Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

29.10 -0.31 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2010 7.126 7.126 7.126 7.126 0 -0.29(-3.85%)
Mar 26, 2010 7.411 7.411 7.411 7.411 0 +0.10(+1.41%)
Mar 23, 2010 7.307 7.307 7.307 7.307 0 +0.17(+2.35%)
Mar 22, 2010 7.140 7.140 7.140 7.140 204 -0.33(-4.39%)
Mar 19, 2010 7.304 7.468 7.304 7.468 618 +0.34(+4.80%)
Mar 17, 2010 7.126 7.126 7.126 7.126 0 +0.00(+0.00%)
Mar 12, 2010 7.126 7.126 7.126 7.126 8,981 +0.00(+0.00%)
Mar 11, 2010 7.104 7.126 6.976 7.126 2,801 +0.26(+3.79%)
Mar 10, 2010 7.119 7.119 6.841 6.866 2,544 -0.26(-3.65%)
Mar 09, 2010 7.119 7.340 7.119 7.126 1,822 +0.15(+2.15%)
Mar 05, 2010 6.976 6.976 6.976 6.976 0 +0.06(+0.93%)
Mar 04, 2010 6.898 7.268 6.484 6.912 12,035 -0.53(-7.18%)
Mar 03, 2010 7.169 7.553 6.826 7.446 4,635 -0.07(-0.95%)
Mar 02, 2010 6.905 7.553 6.798 7.518 4,280 +0.75(+11.05%)
Mar 01, 2010 6.770 6.770 6.770 6.770 210 -0.18(-2.56%)
Feb 25, 2010 7.340 6.948 6.948 6.948 11,226 -0.53(-7.14%)
Feb 24, 2010 7.482 7.482 7.482 7.482 464 +0.00(+0.00%)
Feb 23, 2010 7.482 7.482 7.482 7.482 140 +0.04(+0.48%)
Feb 22, 2010 7.482 7.482 7.126 7.446 4,534 +0.32(+4.50%)
Feb 16, 2010 7.461 7.126 7.126 7.126 842 -0.33(-4.49%)
Feb 12, 2010 7.461 7.461 7.461 7.461 140 -0.02(-0.28%)
Feb 09, 2010 7.482 7.482 7.482 7.482 140 +0.38(+5.37%)
Feb 08, 2010 7.126 7.126 7.101 7.101 701 +0.32(+4.78%)
Feb 03, 2010 6.777 6.777 6.777 6.777 701 -0.35(-4.90%)
Jan 28, 2010 6.841 7.126 7.126 7.126 982 +0.53(+8.11%)
Jan 27, 2010 6.591 6.591 6.591 6.591 140 -0.85(-11.47%)
Jan 26, 2010 6.627 7.445 6.627 7.445 1,517 +0.82(+12.34%)
Jan 25, 2010 6.727 6.727 6.627 6.627 280 -0.31(-4.42%)
Jan 21, 2010 6.933 6.933 6.933 6.933 280 +0.45(+6.98%)
Jan 20, 2010 6.484 7.277 6.456 6.481 1,684 +0.03(+0.50%)
Jan 19, 2010 7.475 7.482 6.449 6.449 3,929 -0.29(-4.23%)
Jan 14, 2010 6.720 6.734 6.734 6.734 1,824 +0.02(+0.32%)
Jan 13, 2010 7.119 7.126 6.698 6.712 2,471 -0.26(-3.68%)
Jan 12, 2010 6.948 6.969 6.948 6.969 4,353 -0.01(-0.20%)
Jan 11, 2010 7.482 7.482 6.983 6.983 839 -0.25(-3.45%)
Jan 07, 2010 6.969 7.233 7.233 7.233 280 +0.26(+3.78%)
Jan 05, 2010 6.969 6.969 6.969 6.969 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.