Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.65 +0.04 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.538 4.538 4.484 4.511 164,891 -0.05(-1.18%)
Mar 27, 2013 4.525 4.569 4.486 4.565 66,055 +0.00(+0.00%)
Mar 26, 2013 4.581 4.581 4.509 4.565 126,863 +0.02(+0.34%)
Mar 25, 2013 4.663 4.663 4.498 4.549 156,319 -0.10(-2.12%)
Mar 22, 2013 4.614 4.661 4.603 4.648 212,321 +0.06(+1.37%)
Mar 21, 2013 4.693 4.693 4.565 4.585 74,748 -0.15(-3.17%)
Mar 20, 2013 4.655 4.744 4.643 4.735 119,348 +0.09(+1.83%)
Mar 19, 2013 4.690 4.722 4.594 4.650 237,809 -0.05(-1.05%)
Mar 18, 2013 4.614 4.758 4.603 4.699 153,918 -0.01(-0.14%)
Mar 15, 2013 4.773 4.773 4.675 4.706 375,668 -0.07(-1.41%)
Mar 14, 2013 4.773 4.773 4.695 4.773 96,769 +0.02(+0.38%)
Mar 13, 2013 4.648 4.764 4.502 4.755 137,814 +0.12(+2.59%)
Mar 12, 2013 4.644 4.660 4.627 4.635 63,119 -0.02(-0.38%)
Mar 11, 2013 4.667 4.689 4.631 4.653 76,781 -0.03(-0.72%)
Mar 08, 2013 4.743 4.743 4.662 4.687 248,154 +0.00(+0.00%)
Mar 07, 2013 4.714 4.727 4.658 4.687 71,483 -0.04(-0.85%)
Mar 06, 2013 4.754 4.754 4.674 4.727 127,968 -0.03(-0.61%)
Mar 05, 2013 4.618 4.763 4.595 4.756 170,116 +0.14(+3.01%)
Mar 04, 2013 4.647 4.647 4.477 4.618 160,743 -0.05(-1.10%)
Mar 01, 2013 4.591 4.703 4.555 4.669 140,813 +0.04(+0.77%)
Feb 28, 2013 4.546 4.647 4.546 4.633 95,760 +0.06(+1.27%)
Feb 27, 2013 4.483 4.600 4.483 4.575 107,023 +0.10(+2.25%)
Feb 26, 2013 4.546 4.574 4.470 4.474 162,034 -0.05(-1.14%)
Feb 25, 2013 4.703 4.703 4.510 4.526 173,896 -0.17(-3.53%)
Feb 22, 2013 4.533 4.716 4.533 4.691 222,656 +0.18(+4.07%)
Feb 21, 2013 4.602 4.629 4.488 4.508 119,640 -0.09(-2.00%)
Feb 20, 2013 4.705 4.709 4.584 4.600 167,900 -0.09(-1.96%)
Feb 19, 2013 4.644 4.700 4.568 4.691 177,189 +0.06(+1.26%)
Feb 15, 2013 4.700 4.721 4.627 4.633 191,467 -0.04(-0.81%)
Feb 14, 2013 4.624 4.683 4.624 4.671 125,104 +0.02(+0.53%)
Feb 13, 2013 4.635 4.653 4.575 4.647 267,409 +0.01(+0.14%)
Feb 12, 2013 4.609 4.662 4.609 4.640 125,457 +0.03(+0.58%)
Feb 11, 2013 4.660 4.662 4.588 4.613 435,931 +0.06(+1.33%)
Feb 08, 2013 4.575 4.591 4.462 4.553 157,790 -0.00(-0.10%)
Feb 07, 2013 4.421 4.559 4.380 4.557 222,652 +0.02(+0.44%)
Feb 06, 2013 4.568 4.577 4.512 4.537 487,010 +0.02(+0.35%)
Feb 04, 2013 4.582 4.593 4.497 4.521 179,208 -0.11(-2.27%)
Feb 01, 2013 4.566 4.642 4.566 4.627 247,497 +0.07(+1.52%)
Jan 31, 2013 4.515 4.595 4.515 4.557 221,334 +0.03(+0.64%)
Jan 30, 2013 4.591 4.591 4.508 4.528 265,980 -0.07(-1.56%)
Jan 29, 2013 4.653 4.678 4.582 4.600 369,036 -0.04(-0.96%)
Jan 28, 2013 4.602 4.691 4.573 4.644 289,743 +0.05(+1.17%)
Jan 25, 2013 4.680 4.680 4.559 4.591 353,574 -0.07(-1.58%)
Jan 24, 2013 4.627 4.761 4.627 4.665 296,105 +0.05(+1.17%)
Jan 23, 2013 4.477 4.622 4.477 4.611 360,735 +0.25(+5.80%)
Jan 22, 2013 4.367 4.382 4.329 4.358 98,959 -0.00(-0.05%)
Jan 18, 2013 4.327 4.375 4.298 4.360 147,742 +0.02(+0.41%)
Jan 17, 2013 4.277 4.347 4.277 4.342 365,480 +0.07(+1.57%)
Jan 16, 2013 4.204 4.298 4.204 4.275 340,019 +0.02(+0.58%)
Jan 15, 2013 4.168 4.266 4.168 4.251 527,032 +0.05(+1.23%)
Jan 14, 2013 4.246 4.277 4.152 4.199 228,031 -0.04(-1.05%)
Jan 11, 2013 4.266 4.277 4.208 4.244 111,504 -0.01(-0.16%)
Jan 10, 2013 4.224 4.253 4.165 4.251 105,031 +0.02(+0.58%)
Jan 09, 2013 4.293 4.293 4.085 4.226 187,862 -0.04(-1.00%)
Jan 08, 2013 4.168 4.360 4.132 4.268 307,373 +0.08(+1.98%)
Jan 07, 2013 4.172 4.209 4.130 4.186 159,139 -0.02(-0.37%)
Jan 04, 2013 4.212 4.237 4.118 4.201 331,771 +0.02(+0.37%)
Jan 03, 2013 4.273 4.295 4.152 4.186 374,867 -0.07(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.