Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.825 3.933 3.761 3.844 2,328,015 +0.02(+0.50%)
Mar 30, 2006 3.972 4.016 3.755 3.825 1,824,256 -0.13(-3.23%)
Mar 29, 2006 4.203 4.214 3.912 3.953 3,827,056 -0.28(-6.53%)
Mar 28, 2006 4.930 4.930 4.144 4.229 4,001,991 -0.73(-14.70%)
Mar 27, 2006 4.930 4.996 4.930 4.958 325,102 +0.01(+0.21%)
Mar 24, 2006 4.966 5.004 4.898 4.947 474,098 +0.00(+0.00%)
Mar 23, 2006 4.894 4.947 4.839 4.947 378,348 +0.01(+0.13%)
Mar 22, 2006 4.888 5.034 4.847 4.941 555,758 +0.05(+1.09%)
Mar 21, 2006 5.024 5.104 4.885 4.888 268,820 -0.13(-2.50%)
Mar 20, 2006 5.041 5.079 4.985 5.013 402,851 +0.01(+0.13%)
Mar 17, 2006 5.194 5.194 4.973 5.007 892,276 -0.16(-3.12%)
Mar 16, 2006 5.249 5.259 5.111 5.168 549,786 -0.03(-0.65%)
Mar 15, 2006 4.832 5.266 4.832 5.202 499,020 +0.36(+7.42%)
Mar 14, 2006 4.803 4.866 4.777 4.843 608,543 -0.00(-0.04%)
Mar 13, 2006 4.777 4.898 4.777 4.845 710,161 -0.05(-0.96%)
Mar 10, 2006 4.845 4.919 4.845 4.892 316,683 +0.05(+0.96%)
Mar 09, 2006 4.728 4.875 4.675 4.845 863,702 +0.08(+1.69%)
Mar 08, 2006 4.830 4.839 4.705 4.764 508,055 -0.11(-2.27%)
Mar 07, 2006 4.877 4.926 4.794 4.875 499,321 -0.06(-1.16%)
Mar 06, 2006 4.962 5.024 4.877 4.932 299,003 -0.04(-0.90%)
Mar 03, 2006 4.951 5.043 4.898 4.977 451,674 -0.02(-0.34%)
Mar 02, 2006 5.024 5.051 4.951 4.994 535,358 -0.02(-0.38%)
Mar 01, 2006 5.007 5.109 4.951 5.013 1,720,469 +0.04(+0.86%)
Feb 28, 2006 4.992 5.049 4.962 4.970 885,349 -0.02(-0.43%)
Feb 27, 2006 4.813 5.036 4.813 4.992 494,295 +0.18(+3.80%)
Feb 24, 2006 4.728 4.817 4.624 4.809 662,698 +0.08(+1.75%)
Feb 23, 2006 4.703 4.828 4.641 4.726 345,520 +0.01(+0.23%)
Feb 22, 2006 4.601 4.756 4.571 4.715 453,646 +0.14(+3.11%)
Feb 21, 2006 4.673 4.737 4.560 4.573 248,180 -0.11(-2.27%)
Feb 17, 2006 4.792 4.792 4.475 4.679 683,385 -0.09(-1.83%)
Feb 16, 2006 4.726 4.783 4.673 4.766 338,349 +0.09(+1.91%)
Feb 15, 2006 4.569 4.698 4.520 4.677 252,754 +0.10(+2.09%)
Feb 14, 2006 4.605 4.620 4.443 4.582 310,095 +0.00(+0.05%)
Feb 13, 2006 4.565 4.645 4.497 4.579 338,546 +0.02(+0.37%)
Feb 10, 2006 4.643 4.643 4.511 4.562 285,973 -0.08(-1.74%)
Feb 09, 2006 4.703 4.737 4.556 4.643 332,880 -0.07(-1.44%)
Feb 08, 2006 4.703 4.762 4.480 4.711 613,385 +0.03(+0.73%)
Feb 07, 2006 4.860 4.860 4.662 4.677 440,663 -0.17(-3.55%)
Feb 06, 2006 4.781 4.849 4.715 4.849 630,312 +0.10(+2.15%)
Feb 03, 2006 4.726 4.777 4.637 4.747 589,894 +0.01(+0.22%)
Feb 02, 2006 4.800 4.877 4.677 4.737 373,915 -0.04(-0.93%)
Feb 01, 2006 4.728 4.800 4.667 4.781 515,386 +0.06(+1.26%)
Jan 31, 2006 4.728 4.817 4.526 4.722 1,308,380 -0.04(-0.76%)
Jan 30, 2006 4.783 4.815 4.745 4.758 797,520 -0.11(-2.35%)
Jan 27, 2006 4.760 4.883 4.686 4.873 878,112 +0.10(+2.14%)
Jan 26, 2006 4.628 4.781 4.418 4.771 669,474 +0.11(+2.32%)
Jan 25, 2006 4.622 4.679 4.433 4.662 670,204 +0.08(+1.81%)
Jan 24, 2006 4.392 4.586 4.297 4.579 293,300 +0.17(+3.76%)
Jan 23, 2006 4.446 4.509 4.339 4.414 307,267 -0.03(-0.72%)
Jan 20, 2006 4.488 4.514 4.392 4.446 236,957 -0.01(-0.29%)
Jan 19, 2006 4.261 4.467 4.214 4.458 379,614 +0.20(+4.64%)
Jan 18, 2006 4.280 4.365 4.188 4.261 470,620 -0.06(-1.47%)
Jan 17, 2006 4.373 4.412 4.254 4.324 266,359 -0.07(-1.60%)
Jan 13, 2006 4.399 4.446 4.373 4.395 200,957 -0.01(-0.24%)
Jan 12, 2006 4.388 4.482 4.365 4.405 337,878 +0.00(+0.05%)
Jan 11, 2006 4.437 4.446 4.334 4.403 529,890 -0.04(-1.00%)
Jan 10, 2006 4.273 4.492 4.235 4.448 553,513 +0.20(+4.60%)
Jan 09, 2006 3.948 4.339 3.880 4.252 1,133,285 +0.12(+2.93%)
Jan 06, 2006 4.016 4.148 4.016 4.131 501,410 +0.10(+2.42%)
Jan 05, 2006 4.101 4.101 3.991 4.033 444,785 -0.07(-1.66%)
Jan 04, 2006 4.091 4.186 4.080 4.101 688,481 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.