Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.003 2.015 1.989 2.014 559,929 -0.01(-0.42%)
Mar 30, 2005 2.020 2.067 1.995 2.023 160,572 +0.02(+0.89%)
Mar 29, 2005 2.024 2.051 2.002 2.005 246,912 -0.06(-3.02%)
Mar 28, 2005 2.061 2.068 2.024 2.067 144,884 -0.00(-0.14%)
Mar 24, 2005 2.072 2.110 2.049 2.070 171,783 +0.03(+1.39%)
Mar 23, 2005 2.023 2.069 2.007 2.041 462,074 +0.01(+0.56%)
Mar 22, 2005 2.058 2.096 1.987 2.030 370,198 -0.03(-1.38%)
Mar 21, 2005 2.128 2.128 2.042 2.058 439,933 -0.06(-2.90%)
Mar 18, 2005 2.151 2.151 2.077 2.120 512,061 +0.01(+0.67%)
Mar 17, 2005 2.067 2.154 2.031 2.106 422,769 +0.07(+3.38%)
Mar 16, 2005 1.965 2.051 1.965 2.037 1,241,360 +0.08(+3.95%)
Mar 15, 2005 1.992 2.004 1.903 1.959 616,602 -0.02(-1.19%)
Mar 14, 2005 2.075 2.093 1.947 1.983 510,154 -0.05(-2.28%)
Mar 11, 2005 1.996 2.079 1.983 2.029 337,615 +0.03(+1.46%)
Mar 10, 2005 2.021 2.021 1.973 2.000 161,214 -0.00(-0.19%)
Mar 09, 2005 2.053 2.080 1.999 2.004 273,409 -0.07(-3.24%)
Mar 08, 2005 2.072 2.109 2.045 2.071 153,603 -0.03(-1.30%)
Mar 07, 2005 2.095 2.110 2.060 2.098 363,089 -0.01(-0.58%)
Mar 04, 2005 2.123 2.125 2.081 2.110 174,869 -0.02(-0.75%)
Mar 03, 2005 2.178 2.194 2.081 2.126 557,338 -0.02(-1.05%)
Mar 02, 2005 2.115 2.201 2.107 2.149 397,599 +0.02(+1.16%)
Mar 01, 2005 2.108 2.191 2.108 2.125 361,147 -0.05(-2.39%)
Feb 28, 2005 2.075 2.178 2.063 2.176 633,010 +0.09(+4.39%)
Feb 25, 2005 1.957 2.101 1.957 2.085 417,996 +0.10(+5.04%)
Feb 24, 2005 2.023 2.041 1.950 1.985 458,487 -0.02(-1.18%)
Feb 23, 2005 2.042 2.051 1.985 2.008 337,290 -0.02(-1.02%)
Feb 22, 2005 2.096 2.096 2.014 2.029 590,945 -0.12(-5.70%)
Feb 18, 2005 2.156 2.172 2.137 2.152 514,793 +0.00(+0.04%)
Feb 17, 2005 2.143 2.171 2.096 2.151 380,513 +0.03(+1.31%)
Feb 16, 2005 2.101 2.144 2.101 2.123 760,865 +0.01(+0.33%)
Feb 15, 2005 2.123 2.175 2.107 2.116 241,525 +0.01(+0.49%)
Feb 14, 2005 2.053 2.127 2.053 2.106 216,588 +0.03(+1.60%)
Feb 11, 2005 2.056 2.086 2.050 2.073 209,450 +0.02(+1.20%)
Feb 10, 2005 1.996 2.051 1.995 2.048 479,216 +0.01(+0.32%)
Feb 09, 2005 2.096 2.115 1.988 2.041 574,770 -0.06(-2.79%)
Feb 08, 2005 2.274 2.274 2.090 2.100 803,361 -0.11(-4.96%)
Feb 07, 2005 2.214 2.239 2.166 2.210 586,900 -0.04(-1.68%)
Feb 04, 2005 2.257 2.267 2.233 2.247 114,193 -0.02(-0.83%)
Feb 03, 2005 2.280 2.289 2.244 2.266 189,512 +0.00(+0.04%)
Feb 02, 2005 2.360 2.360 2.202 2.265 706,684 -0.10(-4.04%)
Feb 01, 2005 2.199 2.362 2.199 2.361 1,110,645 +0.12(+5.53%)
Jan 31, 2005 2.199 2.237 2.171 2.237 673,586 +0.07(+3.00%)
Jan 28, 2005 2.163 2.187 2.155 2.172 481,165 +0.04(+1.73%)
Jan 27, 2005 2.151 2.210 2.133 2.135 1,166,584 +0.02(+1.16%)
Jan 26, 2005 2.078 2.137 2.066 2.110 293,594 +0.03(+1.59%)
Jan 25, 2005 2.037 2.077 1.941 2.077 1,073,021 +0.09(+4.66%)
Jan 24, 2005 1.909 2.068 1.909 1.985 239,922 +0.06(+3.24%)
Jan 21, 2005 1.895 1.961 1.895 1.922 125,171 -0.00(-0.10%)
Jan 20, 2005 1.974 1.974 1.892 1.924 465,011 -0.09(-4.54%)
Jan 19, 2005 2.094 2.094 1.981 2.016 197,956 -0.04(-1.84%)
Jan 18, 2005 1.995 2.092 1.973 2.054 554,013 +0.07(+3.57%)
Jan 14, 2005 1.991 2.028 1.969 1.983 194,284 -0.00(-0.10%)
Jan 13, 2005 2.030 2.039 1.956 1.985 294,279 -0.06(-3.04%)
Jan 12, 2005 2.072 2.072 2.020 2.047 391,866 +0.01(+0.46%)
Jan 11, 2005 2.101 2.138 2.028 2.038 188,163 -0.02(-1.14%)
Jan 10, 2005 2.151 2.202 2.058 2.061 155,029 -0.11(-4.88%)
Jan 07, 2005 2.148 2.204 2.125 2.167 261,908 +0.03(+1.55%)
Jan 06, 2005 2.059 2.178 2.058 2.134 286,266 +0.11(+5.36%)
Jan 05, 2005 1.974 2.058 1.974 2.025 389,805 -0.02(-0.74%)
Jan 04, 2005 2.108 2.124 2.008 2.041 387,743 -0.07(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.