Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.770 3.770 3.770 0 +0.21(+5.89%)
Mar 28, 2018 3.524 3.690 3.458 3.560 7,668 +0.01(+0.28%)
Mar 27, 2018 3.530 3.582 3.520 3.550 3,993 +0.06(+1.72%)
Mar 26, 2018 3.560 3.686 3.441 3.490 7,896 -0.07(-1.97%)
Mar 23, 2018 3.500 3.560 3.420 3.560 11,161 -0.01(-0.28%)
Mar 22, 2018 3.600 3.641 3.500 3.570 14,587 -0.03(-0.83%)
Mar 21, 2018 3.700 3.700 3.480 3.600 9,856 -0.10(-2.70%)
Mar 20, 2018 3.550 3.700 3.550 3.700 1,812 +0.18(+5.11%)
Mar 19, 2018 3.520 3.720 3.441 3.520 3,506 -0.08(-2.22%)
Mar 16, 2018 3.460 3.650 3.460 3.600 22,159 -0.01(-0.28%)
Mar 15, 2018 3.630 3.780 3.610 3.610 2,598 -0.13(-3.48%)
Mar 14, 2018 3.560 3.790 3.560 3.740 1,904 +0.13(+3.60%)
Mar 13, 2018 3.780 3.790 3.600 3.610 2,181 -0.18(-4.75%)
Mar 12, 2018 3.630 3.790 3.370 3.790 19,837 +0.18(+4.99%)
Mar 09, 2018 3.450 3.610 3.410 3.610 20,785 +0.15(+4.34%)
Mar 08, 2018 3.400 3.474 3.334 3.460 16,705 +0.09(+2.67%)
Mar 07, 2018 3.440 3.480 3.350 3.370 26,752 -0.01(-0.30%)
Mar 06, 2018 3.370 3.482 3.353 3.380 7,610 -0.05(-1.46%)
Mar 05, 2018 3.400 3.440 3.333 3.430 5,789 +0.00(+0.00%)
Mar 02, 2018 3.380 3.430 3.330 3.430 7,125 +0.03(+0.88%)
Mar 01, 2018 3.430 3.450 3.380 3.400 10,538 -0.01(-0.29%)
Feb 28, 2018 3.450 3.490 3.410 3.410 865 +0.04(+1.19%)
Feb 27, 2018 3.550 3.810 3.370 3.370 26,407 -0.08(-2.32%)
Feb 26, 2018 3.650 3.650 3.450 3.450 3,682 -0.20(-5.49%)
Feb 23, 2018 3.540 3.730 3.540 3.650 5,450 +0.11(+3.12%)
Feb 22, 2018 3.480 3.591 3.480 3.540 1,733 +0.06(+1.60%)
Feb 21, 2018 3.343 3.484 3.311 3.484 5,085 +0.15(+4.63%)
Feb 20, 2018 3.240 3.410 3.230 3.330 11,010 +0.00(+0.00%)
Feb 16, 2018 3.330 3.330 3.330 0 +0.04(+1.22%)
Feb 15, 2018 3.370 3.390 3.280 3.290 9,167 -0.08(-2.37%)
Feb 14, 2018 3.370 3.510 3.350 3.370 3,828 -0.10(-2.88%)
Feb 13, 2018 3.350 3.470 3.350 3.470 7,836 +0.06(+1.76%)
Feb 12, 2018 3.490 3.490 3.410 3.410 1,345 -0.07(-2.01%)
Feb 09, 2018 3.415 3.520 3.300 3.480 23,980 +0.09(+2.65%)
Feb 08, 2018 3.500 3.500 3.379 3.390 6,666 -0.14(-3.97%)
Feb 07, 2018 3.400 3.441 3.400 3.530 3,946 +0.15(+4.44%)
Feb 06, 2018 3.300 3.680 3.300 3.380 8,948 -0.06(-1.74%)
Feb 05, 2018 3.680 3.680 3.440 3.440 33,861 -0.24(-6.52%)
Feb 02, 2018 3.550 3.811 3.451 3.680 114,691 +0.10(+2.80%)
Feb 01, 2018 3.600 3.600 3.475 3.580 11,460 +0.06(+1.70%)
Jan 31, 2018 3.580 3.630 3.460 3.520 9,715 -0.03(-0.85%)
Jan 30, 2018 3.620 3.620 3.550 3.550 9,390 -0.07(-1.93%)
Jan 29, 2018 3.650 3.799 3.568 3.620 11,061 +0.01(+0.27%)
Jan 26, 2018 3.567 3.690 3.560 3.610 13,397 -0.05(-1.37%)
Jan 25, 2018 3.555 3.700 3.555 3.660 3,682 +0.05(+1.39%)
Jan 24, 2018 3.640 3.760 3.608 3.610 2,602 +0.02(+0.56%)
Jan 23, 2018 3.530 3.750 3.420 3.590 25,678 +0.03(+0.84%)
Jan 22, 2018 3.660 3.710 3.510 3.560 17,083 -0.05(-1.36%)
Jan 19, 2018 3.720 3.730 3.570 3.609 8,168 -0.11(-2.98%)
Jan 18, 2018 3.720 3.740 3.615 3.720 7,801 +0.16(+4.49%)
Jan 17, 2018 3.700 3.720 3.560 3.560 13,328 -0.20(-5.32%)
Jan 16, 2018 3.880 3.880 3.780 3.760 13,399 +0.00(+0.00%)
Jan 12, 2018 3.760 3.760 3.760 0 +0.22(+6.21%)
Jan 11, 2018 3.490 3.600 3.470 3.540 27,584 +0.10(+2.91%)
Jan 10, 2018 3.460 3.690 3.180 3.440 60,038 -0.02(-0.58%)
Jan 09, 2018 3.580 3.588 3.450 3.460 40,911 -0.12(-3.35%)
Jan 08, 2018 3.660 3.710 3.530 3.580 13,364 -0.12(-3.24%)
Jan 05, 2018 3.730 3.780 3.700 3.700 12,487 -0.00(-0.13%)
Jan 04, 2018 3.600 3.720 3.600 3.705 7,296 +0.12(+3.49%)
Jan 03, 2018 3.550 3.660 3.550 3.580 11,486 -0.05(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.