Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.584 5.721 5.721 5.721 983 +0.32(+5.93%)
Mar 30, 2009 5.401 5.401 5.401 5.401 1,092 +0.14(+2.61%)
Mar 26, 2009 5.575 5.575 5.264 5.264 327 -0.41(-7.26%)
Mar 25, 2009 5.675 5.675 5.675 5.675 281 -0.05(-0.80%)
Mar 20, 2009 5.721 5.721 5.721 5.721 0 -0.01(-0.16%)
Mar 19, 2009 5.730 5.785 5.730 5.730 3,462 +0.00(+0.00%)
Mar 18, 2009 5.721 5.776 5.602 5.730 1,344 +0.01(+0.16%)
Mar 17, 2009 5.721 5.776 5.721 5.721 740 +0.23(+4.17%)
Mar 13, 2009 5.492 5.492 5.492 5.492 4,369 -0.09(-1.64%)
Mar 11, 2009 5.584 5.584 5.584 5.584 218 +0.18(+3.39%)
Mar 10, 2009 5.401 5.492 5.401 5.401 6,838 +0.37(+7.27%)
Mar 09, 2009 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
Mar 06, 2009 5.053 5.053 5.035 5.035 3,172 -0.59(-10.57%)
Mar 05, 2009 5.502 5.630 5.502 5.630 382 +0.06(+1.15%)
Mar 03, 2009 5.501 5.566 5.566 5.566 983 +0.49(+9.55%)
Mar 02, 2009 5.135 5.135 5.080 5.080 556 -0.01(-0.18%)
Feb 27, 2009 6.216 6.811 5.090 5.090 10,869 -0.17(-3.30%)
Feb 26, 2009 5.245 5.264 5.245 5.264 4,140 +0.18(+3.60%)
Feb 25, 2009 5.080 5.080 5.080 5.080 109 -0.05(-1.05%)
Feb 24, 2009 5.511 5.511 5.080 5.134 7,642 -0.23(-4.28%)
Feb 20, 2009 5.364 5.364 5.364 5.364 436 +0.10(+1.91%)
Feb 19, 2009 5.035 5.264 5.035 5.264 1,413 +0.11(+2.13%)
Feb 18, 2009 5.492 5.675 5.126 5.154 31,454 -0.43(-7.70%)
Feb 17, 2009 5.584 5.584 5.584 5.584 975 -0.24(-4.15%)
Feb 13, 2009 5.703 5.826 5.703 5.826 3,334 -0.40(-6.41%)
Feb 12, 2009 6.225 6.225 6.225 6.225 546 -0.07(-1.16%)
Feb 11, 2009 6.289 6.298 6.289 6.298 790 +0.56(+9.73%)
Feb 10, 2009 5.739 5.740 5.740 5.740 0 +0.00(+0.00%)
Feb 09, 2009 5.895 5.895 5.593 5.740 8,027 +0.10(+1.79%)
Feb 06, 2009 5.639 5.639 5.639 5.639 0 +0.00(+0.00%)
Feb 05, 2009 5.639 5.648 5.630 5.639 4,358 -0.14(-2.47%)
Feb 04, 2009 5.785 5.782 5.782 5.782 0 +0.00(+0.00%)
Feb 03, 2009 5.804 5.804 5.675 5.782 3,268 -0.08(-1.31%)
Feb 02, 2009 5.868 5.906 5.859 5.859 1,687 -0.54(-8.44%)
Jan 30, 2009 4.797 6.399 3.698 6.399 38,986 +0.27(+4.48%)
Jan 29, 2009 6.316 6.316 6.124 6.124 797 -0.18(-2.90%)
Jan 28, 2009 6.408 6.408 6.124 6.307 3,875 -0.10(-1.57%)
Jan 27, 2009 6.289 6.408 6.289 6.408 2,209 +0.00(+0.00%)
Jan 26, 2009 6.637 6.637 6.408 6.408 1,420 -0.60(-8.62%)
Jan 23, 2009 7.781 7.781 7.012 7.012 4,966 -0.85(-10.77%)
Jan 22, 2009 7.808 7.859 7.808 7.859 284 -0.00(-0.06%)
Jan 21, 2009 7.863 7.863 7.863 7.863 109 -0.60(-7.14%)
Jan 16, 2009 8.477 8.467 8.467 8.467 1,310 -0.18(-2.12%)
Jan 13, 2009 8.651 8.650 8.650 8.650 3,823 +0.04(+0.43%)
Jan 12, 2009 8.719 8.943 8.614 8.614 4,510 +0.01(+0.11%)
Jan 07, 2009 9.062 8.605 8.605 8.605 655 -1.07(-11.07%)
Jan 06, 2009 8.797 9.676 8.742 9.676 2,535 -0.67(-6.46%)
Jan 05, 2009 10.16 10.34 10.16 10.34 1,420 +0.73(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.