Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 12.70 12.70 12.50 12.61 5,025 -0.10(-0.76%)
Mar 28, 2003 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Mar 27, 2003 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Mar 26, 2003 12.70 12.70 12.70 12.70 109 -0.07(-0.54%)
Mar 25, 2003 12.79 12.79 12.74 12.77 240,333 -0.25(-1.93%)
Mar 24, 2003 13.23 13.23 12.90 13.02 1,310 -0.21(-1.59%)
Mar 21, 2003 13.05 13.23 13.05 13.23 436 -0.08(-0.58%)
Mar 20, 2003 13.26 13.31 13.21 13.31 546 +0.01(+0.10%)
Mar 19, 2003 13.25 13.30 13.25 13.30 436 +0.07(+0.52%)
Mar 18, 2003 13.19 13.23 13.19 13.23 2,184 +0.10(+0.77%)
Mar 17, 2003 13.13 13.13 13.13 13.13 0 +0.00(+0.00%)
Mar 14, 2003 13.34 13.34 13.04 13.13 3,823 -0.32(-2.38%)
Mar 13, 2003 13.39 13.45 13.27 13.45 4,041 -0.01(-0.10%)
Mar 12, 2003 13.36 13.46 13.36 13.46 2,075 +0.19(+1.41%)
Mar 11, 2003 13.27 13.27 13.27 13.27 218 -0.14(-1.02%)
Mar 10, 2003 13.32 13.41 13.32 13.41 436 +0.14(+1.03%)
Mar 07, 2003 13.27 13.42 13.27 13.27 3,932 -0.03(-0.24%)
Mar 06, 2003 13.31 13.31 13.31 13.31 327 +0.03(+0.21%)
Mar 05, 2003 13.28 13.28 13.28 13.28 0 +0.00(+0.00%)
Mar 04, 2003 13.33 13.33 13.20 13.28 4,806 -0.11(-0.79%)
Mar 03, 2003 13.31 13.39 13.31 13.38 1,420 +0.08(+0.58%)
Feb 28, 2003 13.31 13.31 13.31 13.31 873 +0.01(+0.07%)
Feb 27, 2003 13.41 13.41 13.30 13.30 1,638 -0.16(-1.16%)
Feb 26, 2003 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
Feb 25, 2003 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
Feb 24, 2003 13.43 13.46 13.43 13.45 655 +0.16(+1.17%)
Feb 21, 2003 13.30 13.30 13.30 13.30 109 +0.02(+0.17%)
Feb 20, 2003 13.27 13.27 13.27 13.27 109 +0.00(+0.00%)
Feb 19, 2003 13.27 13.27 13.27 13.27 0 +0.00(+0.00%)
Feb 18, 2003 13.27 13.27 13.27 13.27 0 +0.00(+0.00%)
Feb 14, 2003 13.27 13.27 13.27 13.27 218 +0.00(+0.03%)
Feb 13, 2003 13.41 13.42 12.91 13.27 1,092 -0.19(-1.39%)
Feb 12, 2003 13.14 13.46 12.98 13.46 3,058 +0.01(+0.07%)
Feb 11, 2003 13.43 13.45 13.23 13.45 1,857 -0.05(-0.41%)
Feb 10, 2003 13.36 13.50 13.34 13.50 8,630 +0.20(+1.48%)
Feb 07, 2003 13.04 14.37 13.00 13.31 5,025 +0.82(+6.60%)
Feb 06, 2003 12.48 12.48 12.48 12.48 0 +0.00(+0.00%)
Feb 05, 2003 12.48 12.48 12.48 12.48 0 +0.00(+0.00%)
Feb 04, 2003 12.48 12.50 12.47 12.48 1,857 -0.01(-0.07%)
Feb 03, 2003 12.50 12.50 12.49 12.49 873 -0.03(-0.22%)
Jan 31, 2003 12.53 12.59 12.52 12.52 3,277 -0.12(-0.94%)
Jan 30, 2003 12.99 12.88 12.51 12.64 218 -0.36(-2.75%)
Jan 29, 2003 12.89 13.04 12.89 12.99 1,310 -0.05(-0.35%)
Jan 28, 2003 13.10 13.10 12.87 13.04 3,386 -0.33(-2.43%)
Jan 27, 2003 13.36 13.36 13.36 13.36 436 +0.00(+0.00%)
Jan 24, 2003 13.31 13.36 13.19 13.36 1,529 -0.04(-0.27%)
Jan 23, 2003 13.49 13.49 13.32 13.40 1,092 +0.06(+0.48%)
Jan 22, 2003 13.34 13.34 13.32 13.34 2,075 -0.47(-3.41%)
Jan 21, 2003 13.81 13.81 13.81 13.81 0 +0.00(+0.00%)
Jan 17, 2003 13.49 13.81 13.49 13.81 546 +0.08(+0.56%)
Jan 16, 2003 13.73 13.73 13.73 13.73 109 +0.41(+3.06%)
Jan 15, 2003 13.31 13.32 13.31 13.32 436 -0.42(-3.03%)
Jan 14, 2003 13.74 13.74 13.74 13.74 0 +0.00(+0.00%)
Jan 13, 2003 13.74 13.74 13.73 13.74 1,201 -0.03(-0.20%)
Jan 10, 2003 13.74 13.77 13.74 13.77 655 +0.12(+0.87%)
Jan 09, 2003 13.66 13.66 13.65 13.65 546 -0.04(-0.30%)
Jan 08, 2003 13.65 13.69 13.65 13.69 327 +0.16(+1.22%)
Jan 07, 2003 13.53 13.53 13.53 13.53 0 +0.00(+0.00%)
Jan 06, 2003 13.60 13.60 13.53 13.53 546 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.