Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl C (NQ: LILAK )

8.565 +0.035 (+0.41%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.160 8.355 8.140 8.260 1,121,601 +0.12(+1.47%)
Mar 30, 2023 8.220 8.320 8.100 8.140 723,652 -0.03(-0.37%)
Mar 29, 2023 8.000 8.225 7.920 8.170 914,780 +0.29(+3.68%)
Mar 28, 2023 7.880 8.080 7.840 7.880 956,620 -0.04(-0.51%)
Mar 27, 2023 7.860 8.030 7.860 7.920 895,968 +0.07(+0.89%)
Mar 24, 2023 7.620 7.910 7.610 7.850 899,355 +0.13(+1.68%)
Mar 23, 2023 7.840 8.030 7.705 7.720 1,136,379 -0.10(-1.28%)
Mar 22, 2023 8.120 8.130 7.780 7.820 1,310,019 -0.33(-4.05%)
Mar 21, 2023 7.970 8.175 7.970 8.150 1,270,981 +0.37(+4.76%)
Mar 20, 2023 7.860 7.892 7.715 7.780 999,403 -0.03(-0.38%)
Mar 17, 2023 7.700 7.870 7.670 7.810 3,871,028 +0.00(+0.00%)
Mar 16, 2023 7.750 7.875 7.600 7.810 1,509,741 -0.15(-1.88%)
Mar 15, 2023 8.020 8.105 7.830 7.960 1,499,326 -0.27(-3.28%)
Mar 14, 2023 8.210 8.415 8.085 8.230 1,095,736 +0.22(+2.75%)
Mar 13, 2023 7.980 8.210 7.940 8.010 1,483,708 -0.13(-1.60%)
Mar 10, 2023 8.370 8.400 8.015 8.140 1,834,994 -0.27(-3.21%)
Mar 09, 2023 8.790 8.895 8.385 8.410 1,110,013 -0.40(-4.54%)
Mar 08, 2023 8.650 8.860 8.570 8.810 841,380 +0.23(+2.68%)
Mar 07, 2023 8.870 9.040 8.580 8.580 1,288,309 -0.32(-3.60%)
Mar 06, 2023 8.990 9.125 8.820 8.900 872,496 -0.12(-1.33%)
Mar 03, 2023 8.910 9.120 8.870 9.020 843,977 +0.20(+2.27%)
Mar 02, 2023 8.700 8.870 8.640 8.820 845,234 +0.07(+0.80%)
Mar 01, 2023 8.800 8.820 8.650 8.750 909,185 -0.03(-0.34%)
Feb 28, 2023 8.780 9.045 8.760 8.780 1,365,068 +0.05(+0.57%)
Feb 27, 2023 8.700 9.000 8.670 8.730 1,444,301 +0.09(+1.04%)
Feb 24, 2023 9.050 9.050 8.550 8.640 1,882,857 -0.57(-6.19%)
Feb 23, 2023 8.620 9.550 8.610 9.210 2,165,992 +0.32(+3.60%)
Feb 22, 2023 8.530 8.905 8.520 8.890 1,530,203 +0.31(+3.61%)
Feb 21, 2023 9.130 9.170 8.570 8.580 1,323,304 -0.68(-7.34%)
Feb 17, 2023 9.090 9.270 8.925 9.260 824,807 +0.23(+2.55%)
Feb 16, 2023 8.720 9.085 8.670 9.030 1,122,295 +0.15(+1.69%)
Feb 15, 2023 9.130 9.130 8.785 8.880 1,128,495 -0.29(-3.16%)
Feb 14, 2023 9.380 9.460 9.150 9.170 945,598 -0.24(-2.55%)
Feb 13, 2023 9.390 9.500 9.330 9.410 714,318 +0.07(+0.75%)
Feb 10, 2023 9.340 9.440 9.270 9.340 559,730 -0.02(-0.21%)
Feb 09, 2023 9.500 9.550 9.280 9.360 855,475 -0.02(-0.21%)
Feb 08, 2023 9.540 9.550 9.270 9.380 1,032,006 -0.23(-2.39%)
Feb 07, 2023 9.580 9.630 9.425 9.610 928,516 +0.03(+0.31%)
Feb 06, 2023 9.610 9.670 9.410 9.580 1,020,881 -0.12(-1.24%)
Feb 03, 2023 9.810 9.910 9.665 9.700 796,424 -0.24(-2.41%)
Feb 02, 2023 9.950 9.980 9.680 9.940 1,494,340 -0.01(-0.10%)
Feb 01, 2023 9.820 9.950 9.690 9.950 1,458,039 +0.10(+1.02%)
Jan 31, 2023 9.790 9.885 9.700 9.850 780,416 +0.07(+0.72%)
Jan 30, 2023 9.560 9.795 9.530 9.780 742,034 +0.12(+1.24%)
Jan 27, 2023 9.810 9.850 9.630 9.660 829,640 -0.16(-1.63%)
Jan 26, 2023 9.480 9.840 9.390 9.820 2,092,680 +0.45(+4.80%)
Jan 25, 2023 9.020 9.375 8.980 9.370 1,978,043 +0.30(+3.31%)
Jan 24, 2023 9.080 9.200 9.020 9.070 693,053 -0.03(-0.33%)
Jan 23, 2023 9.170 9.220 9.035 9.100 1,063,536 -0.07(-0.76%)
Jan 20, 2023 9.090 9.260 8.960 9.170 1,471,675 +0.16(+1.78%)
Jan 19, 2023 8.790 9.040 8.630 9.010 974,578 +0.18(+2.04%)
Jan 18, 2023 8.850 8.920 8.715 8.830 876,429 +0.00(+0.00%)
Jan 17, 2023 9.040 9.045 8.800 8.830 1,103,710 -0.23(-2.54%)
Jan 13, 2023 8.890 9.080 8.755 9.060 1,016,234 +0.13(+1.46%)
Jan 12, 2023 8.740 8.965 8.678 8.930 1,704,397 +0.24(+2.76%)
Jan 11, 2023 8.670 8.750 8.550 8.690 904,322 +0.08(+0.93%)
Jan 10, 2023 8.480 8.710 8.465 8.610 1,914,110 +0.05(+0.58%)
Jan 09, 2023 8.300 8.610 8.270 8.560 1,759,734 +0.32(+3.88%)
Jan 06, 2023 8.100 8.310 8.005 8.240 1,056,544 +0.24(+3.00%)
Jan 05, 2023 7.700 8.140 7.600 8.000 1,289,681 -0.02(-0.25%)
Jan 04, 2023 8.040 8.060 7.891 8.020 1,447,292 +0.13(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.