Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sacks Parente Golf, Inc. - Common Stock (NQ: SPGC )

0.5200 -0.0600 (-10.34%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5700 0.5999 0.5499 0.5999 15,338 +0.02(+2.56%)
Mar 27, 2024 0.5999 0.5999 0.5800 0.5849 3,841 +0.01(+2.43%)
Mar 26, 2024 0.6311 0.6311 0.5110 0.5710 95,534 -0.02(-3.22%)
Mar 25, 2024 0.6100 0.6100 0.5604 0.5900 28,503 -0.02(-3.12%)
Mar 22, 2024 0.6007 0.6200 0.5700 0.6090 46,655 -0.03(-4.09%)
Mar 21, 2024 0.6000 0.6350 0.5900 0.6350 92,976 +0.02(+3.67%)
Mar 20, 2024 0.6450 0.6450 0.6000 0.6125 27,088 -0.01(-1.26%)
Mar 19, 2024 0.6229 0.6512 0.6201 0.6203 6,365 +0.00(+0.05%)
Mar 18, 2024 0.6250 0.6300 0.6100 0.6200 3,404 -0.01(-1.59%)
Mar 15, 2024 0.6280 0.6300 0.6010 0.6300 13,339 +0.01(+1.63%)
Mar 14, 2024 0.6115 0.6440 0.6000 0.6199 10,435 +0.01(+1.37%)
Mar 13, 2024 0.6690 0.6690 0.6104 0.6115 2,882 -0.06(-8.59%)
Mar 12, 2024 0.6450 0.6690 0.6005 0.6690 12,381 +0.02(+3.72%)
Mar 11, 2024 0.6350 0.6490 0.6201 0.6450 1,931 +0.03(+4.03%)
Mar 08, 2024 0.6001 0.6400 0.6001 0.6200 6,329 -0.01(-0.80%)
Mar 07, 2024 0.6013 0.6450 0.5820 0.6250 22,171 -0.00(-0.64%)
Mar 06, 2024 0.6210 0.6400 0.5730 0.6290 41,656 -0.00(-0.33%)
Mar 05, 2024 0.6500 0.6505 0.6106 0.6311 8,378 +0.00(+0.02%)
Mar 04, 2024 0.6500 0.6913 0.6310 0.6310 14,643 -0.04(-6.09%)
Mar 01, 2024 0.6800 0.6800 0.6020 0.6719 2,514 +0.04(+6.48%)
Feb 29, 2024 0.6400 0.6660 0.6303 0.6310 16,675 +0.00(+0.00%)
Feb 28, 2024 0.6210 0.6900 0.6200 0.6310 8,759 -0.01(-1.65%)
Feb 27, 2024 0.6500 0.6800 0.6301 0.6416 12,277 -0.01(-1.44%)
Feb 26, 2024 0.6972 0.6972 0.6200 0.6510 6,607 -0.01(-1.96%)
Feb 23, 2024 0.6300 0.6640 0.5906 0.6640 60,321 +0.00(+0.62%)
Feb 22, 2024 0.6601 0.6601 0.6285 0.6599 14,525 -0.00(-0.03%)
Feb 21, 2024 0.6600 0.6800 0.6285 0.6601 12,644 -0.02(-2.94%)
Feb 20, 2024 0.6800 0.7000 0.6646 0.6801 11,769 -0.02(-2.84%)
Feb 16, 2024 0.7900 0.7900 0.6280 0.7000 54,867 +0.09(+14.75%)
Feb 15, 2024 0.6100 0.6900 0.5510 0.6100 167,404 -0.04(-6.01%)
Feb 14, 2024 0.6046 0.6882 0.5801 0.6490 43,559 +0.06(+9.67%)
Feb 13, 2024 0.5895 0.6900 0.5700 0.5918 779,786 -0.15(-20.06%)
Feb 12, 2024 0.8190 0.8190 0.7302 0.7403 30,525 -0.04(-5.09%)
Feb 09, 2024 0.7630 0.8399 0.7106 0.7800 110,517 +0.01(+1.43%)
Feb 08, 2024 0.7786 0.8075 0.7010 0.7690 56,405 -0.01(-1.41%)
Feb 07, 2024 0.8715 0.8899 0.7600 0.7800 197,121 -0.11(-12.16%)
Feb 06, 2024 0.9100 0.9099 0.7400 0.8880 366,960 +0.08(+9.63%)
Feb 05, 2024 0.9000 0.9099 0.7300 0.8100 331,455 -0.11(-11.63%)
Feb 02, 2024 0.7200 0.9166 0.7200 0.9166 150,738 +0.16(+20.91%)
Feb 01, 2024 0.6700 0.7600 0.6601 0.7581 154,012 +0.06(+8.36%)
Jan 31, 2024 0.6500 0.6996 0.6251 0.6996 67,392 +0.05(+8.06%)
Jan 30, 2024 0.6450 0.6850 0.5750 0.6474 84,975 -0.00(-0.40%)
Jan 29, 2024 0.6000 0.6600 0.5707 0.6500 74,466 +0.06(+11.07%)
Jan 26, 2024 0.5490 0.5852 0.5490 0.5852 27,328 +0.05(+8.37%)
Jan 25, 2024 0.5505 0.5505 0.5285 0.5400 39,874 -0.03(-5.21%)
Jan 24, 2024 0.5790 0.5790 0.5330 0.5697 28,852 +0.01(+1.37%)
Jan 23, 2024 0.5500 0.5696 0.5335 0.5620 36,767 +0.02(+3.69%)
Jan 22, 2024 0.5550 0.5699 0.5315 0.5420 50,815 -0.03(-5.33%)
Jan 19, 2024 0.6184 0.6184 0.5321 0.5725 54,686 +0.00(+0.25%)
Jan 18, 2024 0.6500 0.6500 0.5604 0.5711 34,852 -0.06(-9.61%)
Jan 17, 2024 0.6290 0.6318 0.5900 0.6318 43,132 +0.00(+0.45%)
Jan 16, 2024 0.6420 0.6420 0.6011 0.6290 68,943 -0.03(-4.70%)
Jan 12, 2024 0.6603 0.6700 0.6405 0.6600 10,645 +0.01(+0.76%)
Jan 11, 2024 0.6656 0.6709 0.6508 0.6550 35,005 -0.02(-2.24%)
Jan 10, 2024 0.7000 0.7000 0.6657 0.6700 13,701 -0.01(-1.09%)
Jan 09, 2024 0.6560 0.6935 0.6550 0.6774 21,609 +0.02(+3.39%)
Jan 08, 2024 0.6550 0.6860 0.6550 0.6552 11,407 -0.03(-4.07%)
Jan 05, 2024 0.6800 0.6830 0.6609 0.6830 15,036 +0.01(+2.21%)
Jan 04, 2024 0.6800 0.6800 0.6606 0.6682 10,381 +0.01(+1.07%)
Jan 03, 2024 0.6800 0.6948 0.6606 0.6611 24,615 -0.02(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.