Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Wealth Inc. - Class A Ordinary Shares (NQ: PWM )

1.050 -0.080 (-7.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.410 1.600 1.400 1.480 58,271 +0.07(+4.96%)
Mar 27, 2024 1.390 1.460 1.360 1.410 22,109 -0.03(-2.08%)
Mar 26, 2024 1.460 1.460 1.360 1.440 59,203 +0.02(+1.41%)
Mar 25, 2024 1.470 1.506 1.400 1.420 26,603 -0.06(-4.05%)
Mar 22, 2024 1.580 1.580 1.430 1.480 35,538 -0.09(-5.73%)
Mar 21, 2024 1.610 1.620 1.482 1.570 88,334 -0.04(-2.48%)
Mar 20, 2024 1.440 1.710 1.388 1.610 296,490 +0.21(+15.00%)
Mar 19, 2024 1.410 1.460 1.320 1.400 63,906 -0.05(-3.45%)
Mar 18, 2024 1.580 1.580 1.380 1.450 74,624 -0.11(-7.05%)
Mar 15, 2024 1.430 1.610 1.350 1.560 194,538 +0.18(+13.04%)
Mar 14, 2024 1.470 1.590 1.380 1.380 342,081 -0.18(-11.54%)
Mar 13, 2024 1.510 2.200 1.470 1.560 3,813,529 +0.06(+4.00%)
Mar 12, 2024 1.530 1.610 1.430 1.500 96,449 -0.11(-6.83%)
Mar 11, 2024 1.380 1.760 1.280 1.610 270,594 +0.24(+17.51%)
Mar 08, 2024 1.490 1.640 1.250 1.370 276,076 -0.20(-12.74%)
Mar 07, 2024 1.530 1.736 1.340 1.570 895,553 -0.09(-5.42%)
Mar 06, 2024 1.230 1.700 1.202 1.660 1,894,596 +0.50(+43.09%)
Mar 05, 2024 1.300 1.310 1.150 1.160 164,361 -0.11(-8.66%)
Mar 04, 2024 1.440 1.440 1.270 1.270 34,152 -0.08(-5.93%)
Mar 01, 2024 1.420 1.450 1.350 1.350 65,391 -0.08(-5.59%)
Feb 29, 2024 1.440 1.527 1.430 1.430 37,452 +0.01(+0.70%)
Feb 28, 2024 1.440 1.490 1.370 1.420 39,301 +0.02(+1.43%)
Feb 27, 2024 1.430 1.650 1.340 1.400 139,734 -0.02(-1.41%)
Feb 26, 2024 1.510 1.510 1.350 1.420 30,291 -0.07(-4.70%)
Feb 23, 2024 1.500 1.540 1.410 1.490 27,451 -0.01(-0.67%)
Feb 22, 2024 1.500 1.550 1.390 1.500 37,074 +0.08(+5.93%)
Feb 21, 2024 1.410 1.450 1.370 1.416 34,473 -0.06(-4.32%)
Feb 20, 2024 1.350 1.576 1.300 1.480 120,472 +0.16(+12.12%)
Feb 16, 2024 1.610 1.620 1.320 1.320 378,898 -0.33(-20.00%)
Feb 15, 2024 1.760 1.855 1.510 1.650 229,735 -0.11(-6.25%)
Feb 14, 2024 1.760 2.400 1.530 1.760 338,563 +0.02(+1.15%)
Feb 13, 2024 1.620 1.988 1.450 1.740 284,450 +0.18(+11.61%)
Feb 12, 2024 1.380 1.570 1.200 1.559 135,149 +0.24(+18.11%)
Feb 09, 2024 1.360 1.469 1.210 1.320 260,695 -0.02(-1.49%)
Feb 08, 2024 1.320 1.380 1.150 1.340 370,092 +0.17(+14.53%)
Feb 07, 2024 1.330 1.428 1.150 1.170 75,192 -0.21(-15.22%)
Feb 06, 2024 1.300 1.380 1.300 1.380 10,025 +0.07(+5.34%)
Feb 05, 2024 1.400 1.450 1.270 1.310 40,602 -0.14(-9.66%)
Feb 02, 2024 1.560 1.560 1.440 1.450 13,808 +0.02(+1.40%)
Feb 01, 2024 1.530 1.549 1.400 1.430 41,375 -0.04(-2.72%)
Jan 31, 2024 1.600 1.700 1.470 1.470 26,291 -0.13(-8.13%)
Jan 30, 2024 1.690 1.690 1.560 1.600 14,062 -0.04(-2.44%)
Jan 29, 2024 1.560 1.700 1.530 1.640 5,830 +0.00(+0.00%)
Jan 26, 2024 1.660 1.690 1.510 1.640 32,769 -0.06(-3.53%)
Jan 25, 2024 1.690 1.720 1.650 1.700 15,941 -0.01(-0.58%)
Jan 24, 2024 1.720 1.720 1.650 1.710 14,241 +0.01(+0.59%)
Jan 23, 2024 1.520 1.700 1.520 1.700 17,114 +0.09(+5.59%)
Jan 22, 2024 1.540 1.640 1.430 1.610 29,958 +0.03(+1.90%)
Jan 19, 2024 1.570 1.650 1.500 1.580 15,176 -0.02(-1.25%)
Jan 18, 2024 1.550 1.651 1.500 1.600 8,997 +0.01(+0.63%)
Jan 17, 2024 1.570 1.660 1.520 1.590 34,047 +0.05(+3.25%)
Jan 16, 2024 1.720 1.720 1.460 1.540 77,275 -0.18(-10.47%)
Jan 12, 2024 1.700 1.740 1.660 1.720 15,534 -0.02(-1.15%)
Jan 11, 2024 1.810 1.830 1.640 1.740 74,619 -0.15(-7.94%)
Jan 10, 2024 1.920 1.980 1.710 1.890 85,567 -0.01(-0.53%)
Jan 09, 2024 2.000 2.074 1.900 1.900 17,299 -0.19(-9.09%)
Jan 08, 2024 2.210 2.230 1.860 2.090 107,320 -0.10(-4.64%)
Jan 05, 2024 2.240 2.240 2.020 2.192 42,714 +0.16(+7.97%)
Jan 04, 2024 2.100 2.150 2.018 2.030 12,409 -0.06(-2.87%)
Jan 03, 2024 2.250 2.250 2.040 2.090 27,968 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.