Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings, Inc - Warrant (NQ: HTZWW )

2.860 -0.140 (-4.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.610 9.000 8.610 8.880 83,143 +0.18(+2.07%)
Mar 30, 2023 8.580 8.780 8.570 8.700 46,925 +0.05(+0.58%)
Mar 29, 2023 8.310 8.740 8.310 8.650 93,021 +0.32(+3.84%)
Mar 28, 2023 8.410 8.530 8.280 8.330 85,168 -0.17(-2.00%)
Mar 27, 2023 8.430 8.680 8.180 8.500 138,940 -0.10(-1.16%)
Mar 24, 2023 8.850 8.888 8.500 8.600 53,104 -0.45(-4.97%)
Mar 23, 2023 8.820 9.300 8.820 9.050 184,131 +0.24(+2.72%)
Mar 22, 2023 8.830 9.150 8.740 8.810 208,256 -0.14(-1.56%)
Mar 21, 2023 8.520 9.090 8.520 8.950 143,250 +0.56(+6.67%)
Mar 20, 2023 8.650 8.870 8.390 8.390 193,838 -0.12(-1.41%)
Mar 17, 2023 8.670 8.960 8.180 8.510 325,396 -0.49(-5.44%)
Mar 16, 2023 8.880 9.015 8.570 9.000 126,409 +0.20(+2.27%)
Mar 15, 2023 8.830 9.000 8.500 8.800 252,398 -0.40(-4.35%)
Mar 14, 2023 9.690 9.940 9.030 9.200 194,873 -0.43(-4.47%)
Mar 13, 2023 9.390 9.700 9.030 9.630 258,158 -0.04(-0.41%)
Mar 10, 2023 10.30 10.36 9.520 9.670 324,285 -0.78(-7.46%)
Mar 09, 2023 11.22 11.57 10.45 10.45 347,500 -1.02(-8.89%)
Mar 08, 2023 11.16 11.57 11.15 11.47 314,494 +0.20(+1.77%)
Mar 07, 2023 11.12 11.50 10.98 11.27 166,961 +0.09(+0.81%)
Mar 06, 2023 11.13 11.77 11.07 11.18 559,289 +0.66(+6.27%)
Mar 03, 2023 10.11 10.55 10.11 10.52 138,411 +0.33(+3.24%)
Mar 02, 2023 10.02 10.26 9.950 10.19 361,988 +0.10(+0.99%)
Mar 01, 2023 10.01 10.22 10.00 10.09 126,560 -0.06(-0.59%)
Feb 28, 2023 10.08 10.25 9.990 10.15 292,380 +0.00(+0.00%)
Feb 27, 2023 10.43 10.46 9.990 10.15 222,514 -0.22(-2.12%)
Feb 24, 2023 10.04 10.65 9.950 10.37 322,109 +0.08(+0.78%)
Feb 23, 2023 10.08 10.34 10.00 10.29 277,466 +0.18(+1.78%)
Feb 22, 2023 9.980 10.25 9.950 10.11 272,622 -0.04(-0.39%)
Feb 21, 2023 10.50 10.58 10.01 10.15 184,562 -0.50(-4.69%)
Feb 17, 2023 10.79 10.89 10.47 10.65 278,844 -0.29(-2.65%)
Feb 16, 2023 10.55 11.15 10.52 10.94 491,184 +0.16(+1.48%)
Feb 15, 2023 10.19 10.82 10.19 10.78 523,649 +0.50(+4.86%)
Feb 14, 2023 10.07 10.45 9.950 10.28 428,698 +0.34(+3.42%)
Feb 13, 2023 9.990 10.11 9.800 9.940 378,967 +0.34(+3.54%)
Feb 10, 2023 9.750 9.750 9.440 9.600 123,428 -0.20(-2.04%)
Feb 09, 2023 9.950 10.22 9.650 9.800 216,855 -0.20(-2.00%)
Feb 08, 2023 10.00 10.05 9.700 10.00 201,592 +0.06(+0.60%)
Feb 07, 2023 9.660 10.15 9.660 9.940 497,504 +0.77(+8.40%)
Feb 06, 2023 9.300 9.300 8.970 9.170 140,680 -0.23(-2.45%)
Feb 03, 2023 9.440 9.760 9.240 9.400 136,221 -0.27(-2.79%)
Feb 02, 2023 9.700 10.09 9.550 9.670 354,324 -0.05(-0.51%)
Feb 01, 2023 9.140 9.780 9.140 9.720 343,167 +0.45(+4.85%)
Jan 31, 2023 8.570 9.320 8.570 9.270 297,411 +0.59(+6.80%)
Jan 30, 2023 8.780 8.950 8.670 8.680 547,717 -0.28(-3.13%)
Jan 27, 2023 8.830 9.000 8.780 8.960 237,340 +0.13(+1.47%)
Jan 26, 2023 8.710 8.952 8.710 8.830 108,506 +0.03(+0.34%)
Jan 25, 2023 8.840 8.840 8.500 8.800 137,911 -0.16(-1.79%)
Jan 24, 2023 8.880 9.050 8.880 8.960 172,124 -0.04(-0.44%)
Jan 23, 2023 8.820 9.030 8.820 9.000 126,864 +0.15(+1.69%)
Jan 20, 2023 8.520 8.880 8.510 8.850 189,184 +0.29(+3.39%)
Jan 19, 2023 8.540 8.600 8.300 8.560 86,410 -0.22(-2.51%)
Jan 18, 2023 8.710 8.910 8.580 8.780 171,216 +0.23(+2.69%)
Jan 17, 2023 8.430 8.620 8.430 8.550 101,620 -0.06(-0.70%)
Jan 13, 2023 8.560 8.670 8.440 8.610 43,250 -0.07(-0.81%)
Jan 12, 2023 8.690 8.700 8.410 8.680 102,600 +0.14(+1.64%)
Jan 11, 2023 8.250 8.540 8.250 8.540 156,742 +0.19(+2.28%)
Jan 10, 2023 8.170 8.370 8.050 8.350 168,050 +0.22(+2.77%)
Jan 09, 2023 7.790 8.160 7.790 8.125 194,429 +0.24(+3.04%)
Jan 06, 2023 7.620 8.060 7.620 7.885 239,867 +0.29(+3.75%)
Jan 05, 2023 7.400 7.680 7.230 7.600 148,348 +0.18(+2.43%)
Jan 04, 2023 7.210 7.440 7.150 7.420 302,994 +0.15(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.