Indicators

Prometheus Biosciences Inc (NQ: RXDX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.95	18.71	16.92	18.26	130,558	+1.49(+8.88%)
Mar 30, 2021	16.68	17.22	16.25	16.77	184,221	+0.26(+1.57%)
Mar 29, 2021	18.47	18.47	16.11	16.51	201,516	-1.52(-8.43%)
Mar 26, 2021	18.76	19.98	17.78	18.03	95,300	-0.67(-3.58%)
Mar 25, 2021	19.75	19.79	18.15	18.70	168,151	-0.90(-4.59%)
Mar 24, 2021	21.34	21.42	19.56	19.60	62,559	-1.82(-8.50%)
Mar 23, 2021	21.98	22.11	20.98	21.42	81,873	-0.28(-1.29%)
Mar 22, 2021	20.56	22.39	20.32	21.70	78,806	+0.51(+2.41%)
Mar 19, 2021	21.15	21.91	20.04	21.19	159,600	+0.06(+0.28%)
Mar 18, 2021	22.00	24.06	20.78	21.13	247,191	-1.37(-6.09%)
Mar 17, 2021	23.35	23.49	22.00	22.50	256,354	-0.50(-2.17%)
Mar 16, 2021	25.23	25.23	22.35	23.00	271,685	-2.00(-8.00%)
Mar 15, 2021	26.75	28.33	24.06	25.00	968,642	-0.29(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.