Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revolution Acceleration Acquisition Corp Cl A (NQ: RAAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.29 10.29 10.10 10.14 202,044 -0.10(-0.98%)
Mar 30, 2021 10.15 10.32 10.07 10.24 151,620 +0.09(+0.89%)
Mar 29, 2021 10.20 10.45 10.10 10.15 217,918 -0.05(-0.49%)
Mar 26, 2021 10.26 10.29 10.05 10.20 421,700 +0.06(+0.59%)
Mar 25, 2021 9.970 10.24 9.800 10.14 1,094,632 +0.09(+0.90%)
Mar 24, 2021 10.42 10.50 10.02 10.05 1,362,668 -0.36(-3.46%)
Mar 23, 2021 10.69 10.78 10.40 10.41 680,573 -0.26(-2.44%)
Mar 22, 2021 10.84 10.89 10.62 10.67 231,960 +0.05(+0.47%)
Mar 19, 2021 10.56 10.67 10.45 10.62 279,800 +0.06(+0.57%)
Mar 18, 2021 10.51 11.02 10.42 10.56 580,535 -0.03(-0.28%)
Mar 17, 2021 10.43 10.64 10.40 10.59 307,479 -0.02(-0.19%)
Mar 16, 2021 10.90 10.94 10.45 10.61 537,251 -0.29(-2.66%)
Mar 15, 2021 11.00 11.16 10.85 10.90 454,917 -0.07(-0.64%)
Mar 12, 2021 10.76 11.01 10.65 10.97 462,100 +0.04(+0.37%)
Mar 11, 2021 10.70 11.05 10.59 10.93 1,242,801 +0.34(+3.21%)
Mar 10, 2021 10.66 10.72 10.50 10.59 631,543 +0.07(+0.67%)
Mar 09, 2021 10.64 10.93 10.40 10.52 621,316 -0.04(-0.38%)
Mar 08, 2021 11.00 11.00 10.40 10.56 1,137,357 -0.28(-2.58%)
Mar 05, 2021 10.41 10.94 10.14 10.84 1,150,500 +0.41(+3.93%)
Mar 04, 2021 10.36 10.70 10.25 10.43 1,727,966 +0.16(+1.56%)
Mar 03, 2021 10.90 11.15 10.22 10.27 1,628,243 -0.64(-5.87%)
Mar 02, 2021 11.47 11.48 10.84 10.91 1,774,147 -0.61(-5.30%)
Mar 01, 2021 12.26 12.35 11.33 11.52 2,379,424 -0.39(-3.27%)
Feb 26, 2021 12.01 12.47 11.21 11.91 2,424,700 -0.07(-0.58%)
Feb 25, 2021 13.02 13.45 11.53 11.98 6,079,507 -0.97(-7.49%)
Feb 24, 2021 12.81 13.20 12.01 12.95 17,058,208 +2.05(+18.81%)
Feb 23, 2021 11.15 11.25 10.57 10.90 184,356 -0.45(-3.96%)
Feb 22, 2021 10.90 11.79 10.62 11.35 580,144 +0.60(+5.58%)
Feb 19, 2021 10.74 10.87 10.59 10.75 95,400 +0.02(+0.19%)
Feb 18, 2021 10.90 10.90 10.66 10.73 23,639 -0.15(-1.38%)
Feb 17, 2021 10.60 10.95 10.52 10.88 64,063 +0.37(+3.52%)
Feb 16, 2021 10.51 10.74 10.50 10.51 41,114 -0.30(-2.78%)
Feb 12, 2021 10.81 10.81 10.81 10.81 600 -0.17(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.