Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petra Acquisition Inc (NQ: PAIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2022 8.320 0 -0.90(-9.76%)
Jan 07, 2022 9.250 9.250 9.050 9.220 6,327 -0.03(-0.32%)
Jan 06, 2022 9.090 9.650 8.860 9.250 12,932 -0.40(-4.15%)
Jan 05, 2022 10.55 11.29 9.650 9.650 567,232 -0.90(-8.53%)
Jan 04, 2022 9.550 10.89 9.550 10.55 30,715 +0.51(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.