Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thayer Ventures Acquisition Corp Units (NQ: TVACU )

9.239 UNCHANGED
Last Price Updated: 10:11 AM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2022 0 +0.00(+0.00%)
Feb 03, 2022 9.400 2 -0.60(-6.00%)
Feb 02, 2022 10.00 10.01 9.990 10.00 800 -0.40(-3.85%)
Feb 01, 2022 10.24 10.40 10.24 10.40 1,920 +0.15(+1.46%)
Jan 31, 2022 10.25 10.25 10.25 10.25 500 -0.11(-1.08%)
Jan 28, 2022 10.36 10.36 10.36 10.36 529 -0.05(-0.46%)
Jan 25, 2022 10.41 0 +0.04(+0.39%)
Jan 24, 2022 10.39 10.39 10.37 10.37 200 -0.03(-0.29%)
Jan 21, 2022 10.41 10.41 10.40 10.40 2,500 +0.01(+0.10%)
Jan 20, 2022 10.44 10.44 10.39 10.39 719 -0.11(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.