Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 29.84 29.84 29.06 29.43 269,932 -0.41(-1.37%)
Mar 27, 2013 29.33 29.84 29.24 29.84 143,059 +0.35(+1.19%)
Mar 26, 2013 29.38 29.60 29.10 29.49 185,329 +0.25(+0.85%)
Mar 25, 2013 29.45 29.60 28.96 29.24 234,052 -0.21(-0.71%)
Mar 22, 2013 28.85 29.57 28.85 29.45 246,070 +0.61(+2.12%)
Mar 21, 2013 29.39 29.50 28.71 28.84 192,759 -0.62(-2.10%)
Mar 20, 2013 29.40 29.46 29.17 29.46 235,117 +0.35(+1.20%)
Mar 19, 2013 28.37 29.27 28.34 29.11 412,986 +0.84(+2.97%)
Mar 18, 2013 28.62 28.82 28.13 28.27 124,480 -0.56(-1.94%)
Mar 15, 2013 28.52 29.17 28.52 28.83 518,946 +0.38(+1.34%)
Mar 14, 2013 28.34 28.57 28.16 28.45 173,927 +0.15(+0.53%)
Mar 13, 2013 28.30 28.39 28.18 28.30 184,222 +0.07(+0.25%)
Mar 12, 2013 28.15 28.65 27.98 28.23 275,157 +0.08(+0.28%)
Mar 11, 2013 27.58 28.26 27.58 28.15 155,402 +0.42(+1.51%)
Mar 08, 2013 27.42 27.76 26.99 27.73 382,241 +0.43(+1.58%)
Mar 07, 2013 26.74 27.39 26.50 27.30 361,995 +0.50(+1.87%)
Mar 06, 2013 26.76 27.05 26.67 26.80 446,564 +0.13(+0.49%)
Mar 05, 2013 26.97 27.22 26.66 26.67 363,892 -0.15(-0.56%)
Mar 04, 2013 26.41 26.94 26.33 26.82 235,074 +0.19(+0.71%)
Mar 01, 2013 26.56 27.03 26.08 26.63 206,926 -0.29(-1.08%)
Feb 28, 2013 26.85 27.02 26.77 26.92 180,313 +0.02(+0.07%)
Feb 27, 2013 26.40 27.20 26.40 26.90 208,563 +0.41(+1.55%)
Feb 26, 2013 25.93 26.59 25.77 26.49 542,958 +0.24(+0.91%)
Feb 25, 2013 26.32 26.94 26.20 26.25 531,661 +0.13(+0.50%)
Feb 22, 2013 25.44 26.15 25.25 26.12 509,746 +1.69(+6.92%)
Feb 21, 2013 25.18 25.20 24.13 24.43 219,241 -0.66(-2.63%)
Feb 20, 2013 25.48 25.84 25.08 25.09 196,940 -0.45(-1.76%)
Feb 19, 2013 25.25 25.55 25.15 25.54 163,503 +0.40(+1.59%)
Feb 15, 2013 25.69 25.93 25.09 25.14 150,023 -0.40(-1.57%)
Feb 14, 2013 25.08 25.57 24.85 25.54 203,884 +0.40(+1.59%)
Feb 13, 2013 24.82 25.16 24.78 25.14 102,808 +0.32(+1.29%)
Feb 12, 2013 24.88 24.99 24.64 24.82 139,836 -0.04(-0.16%)
Feb 11, 2013 24.75 24.89 24.65 24.86 62,616 +0.03(+0.12%)
Feb 08, 2013 24.50 24.85 24.46 24.83 94,945 +0.31(+1.26%)
Feb 07, 2013 24.37 24.54 24.32 24.52 162,248 +0.14(+0.57%)
Feb 06, 2013 24.44 24.60 24.26 24.38 236,584 +0.24(+0.99%)
Feb 04, 2013 24.03 24.27 23.87 24.14 218,724 +0.03(+0.12%)
Feb 01, 2013 24.00 24.32 24.00 24.11 304,392 +0.11(+0.46%)
Jan 31, 2013 24.25 24.43 23.92 24.00 369,313 -0.25(-1.03%)
Jan 30, 2013 24.67 24.67 24.10 24.25 159,432 -0.52(-2.10%)
Jan 29, 2013 25.07 25.07 24.56 24.77 244,320 -0.24(-0.96%)
Jan 28, 2013 24.49 25.09 24.33 25.01 385,768 +0.52(+2.12%)
Jan 25, 2013 24.18 24.52 23.93 24.49 238,246 +0.36(+1.49%)
Jan 24, 2013 23.35 24.41 23.22 24.13 214,896 +0.75(+3.21%)
Jan 23, 2013 23.36 23.54 23.22 23.38 138,144 +0.08(+0.34%)
Jan 22, 2013 22.97 23.30 22.96 23.30 114,550 +0.28(+1.22%)
Jan 18, 2013 22.75 23.15 22.75 23.02 130,082 +0.23(+1.01%)
Jan 17, 2013 22.43 22.89 22.43 22.79 71,021 +0.39(+1.74%)
Jan 16, 2013 22.51 22.53 22.10 22.40 100,135 -0.11(-0.49%)
Jan 15, 2013 22.10 22.58 22.02 22.51 95,332 +0.22(+0.99%)
Jan 14, 2013 22.34 22.60 22.15 22.29 97,205 -0.07(-0.31%)
Jan 11, 2013 22.47 22.47 22.19 22.36 280,864 -0.06(-0.27%)
Jan 10, 2013 22.50 22.55 22.10 22.42 146,471 -0.02(-0.09%)
Jan 09, 2013 22.47 22.56 22.28 22.44 152,282 +0.11(+0.49%)
Jan 08, 2013 22.29 22.54 22.10 22.33 241,470 +0.07(+0.31%)
Jan 07, 2013 22.25 22.42 22.12 22.26 155,599 +0.01(+0.04%)
Jan 04, 2013 22.37 22.48 22.14 22.25 182,167 -0.05(-0.22%)
Jan 03, 2013 22.15 22.72 22.03 22.30 308,728 +0.11(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.