Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.8300 0.8870 0.8269 0.8769 113,485 +0.01(+1.14%)
Mar 30, 2020 0.9303 0.9800 0.8621 0.8670 98,251 -0.06(-6.26%)
Mar 27, 2020 0.8659 0.9604 0.8500 0.9249 74,900 +0.04(+5.10%)
Mar 26, 2020 0.7700 0.9000 0.7600 0.8800 244,064 +0.12(+15.47%)
Mar 25, 2020 0.7797 0.7873 0.7220 0.7621 212,694 -0.01(-1.26%)
Mar 24, 2020 0.8000 0.9000 0.6820 0.7718 432,179 +0.01(+0.95%)
Mar 23, 2020 0.7000 0.8280 0.7000 0.7645 195,022 +0.08(+11.85%)
Mar 20, 2020 0.6400 0.8497 0.6400 0.6835 583,100 +0.08(+13.92%)
Mar 19, 2020 0.5800 0.6493 0.5278 0.6000 1,480,805 +0.02(+3.45%)
Mar 18, 2020 0.7200 0.8100 0.5500 0.5800 779,628 -0.24(-29.28%)
Mar 17, 2020 0.8800 0.8800 0.8000 0.8201 233,577 -0.03(-3.52%)
Mar 16, 2020 0.9400 0.9400 0.8000 0.8500 293,206 -0.19(-18.27%)
Mar 13, 2020 1.020 1.080 1.020 1.040 215,700 +0.04(+4.00%)
Mar 12, 2020 1.010 1.160 0.9700 1.000 239,711 -0.13(-11.50%)
Mar 11, 2020 1.090 1.160 1.020 1.130 377,993 -0.03(-2.59%)
Mar 10, 2020 1.220 1.340 1.150 1.160 233,145 -0.02(-1.69%)
Mar 09, 2020 1.250 1.270 1.180 1.180 164,487 -0.11(-8.53%)
Mar 06, 2020 1.240 1.390 1.230 1.290 169,100 +0.05(+4.03%)
Mar 05, 2020 1.320 1.330 1.220 1.240 555,606 -0.08(-6.06%)
Mar 04, 2020 1.280 1.350 1.280 1.320 351,126 +0.00(+0.00%)
Mar 03, 2020 1.380 1.470 1.300 1.320 111,555 -0.04(-2.94%)
Mar 02, 2020 1.320 1.410 1.320 1.360 216,161 -0.05(-3.55%)
Feb 28, 2020 1.380 1.500 1.250 1.410 317,400 -0.07(-4.73%)
Feb 27, 2020 1.430 1.500 1.410 1.480 153,185 +0.01(+0.68%)
Feb 26, 2020 1.500 1.500 1.430 1.470 56,916 +0.01(+0.68%)
Feb 25, 2020 1.600 1.600 1.340 1.460 672,545 -0.13(-8.18%)
Feb 24, 2020 1.580 1.646 1.540 1.590 178,259 -0.09(-5.36%)
Feb 21, 2020 1.710 1.810 1.610 1.680 354,200 -0.04(-2.33%)
Feb 20, 2020 2.090 2.100 1.720 1.720 508,893 -0.14(-7.53%)
Feb 19, 2020 1.840 1.960 1.800 1.860 386,795 +0.01(+0.54%)
Feb 18, 2020 1.910 1.930 1.820 1.850 143,468 -0.06(-3.14%)
Feb 14, 2020 1.900 1.970 1.861 1.910 130,200 +0.01(+0.53%)
Feb 13, 2020 1.880 1.940 1.855 1.900 215,783 +0.00(+0.00%)
Feb 12, 2020 1.880 1.920 1.860 1.900 272,518 +0.02(+1.06%)
Feb 11, 2020 1.860 1.940 1.820 1.880 65,444 +0.02(+1.08%)
Feb 10, 2020 1.900 1.949 1.770 1.860 149,376 -0.06(-3.12%)
Feb 07, 2020 1.950 1.980 1.900 1.920 316,200 -0.02(-1.03%)
Feb 06, 2020 1.920 1.950 1.880 1.940 368,131 +0.03(+1.57%)
Feb 05, 2020 1.820 1.930 1.640 1.910 150,069 +0.10(+5.52%)
Feb 04, 2020 1.750 1.850 1.750 1.810 193,853 +0.06(+3.13%)
Feb 03, 2020 1.850 1.930 1.720 1.755 272,906 -0.15(-7.63%)
Jan 31, 2020 1.840 1.900 1.780 1.900 222,300 +0.05(+2.70%)
Jan 30, 2020 1.820 1.890 1.820 1.850 122,343 +0.01(+0.54%)
Jan 29, 2020 1.810 1.860 1.810 1.840 96,709 +0.04(+2.22%)
Jan 28, 2020 1.740 1.890 1.700 1.800 218,364 +0.06(+3.45%)
Jan 27, 2020 1.750 1.840 1.651 1.740 124,672 -0.02(-1.14%)
Jan 24, 2020 1.760 1.840 1.680 1.760 261,900 +0.01(+0.57%)
Jan 23, 2020 1.790 1.810 1.740 1.750 73,994 -0.06(-3.31%)
Jan 22, 2020 1.810 1.850 1.710 1.810 222,933 +0.00(+0.00%)
Jan 21, 2020 1.780 1.820 1.760 1.810 217,881 +0.02(+1.12%)
Jan 17, 2020 1.840 1.840 1.750 1.790 148,600 -0.05(-2.72%)
Jan 16, 2020 1.880 1.880 1.820 1.840 244,514 -0.04(-2.13%)
Jan 15, 2020 1.840 1.890 1.810 1.880 324,533 +0.03(+1.62%)
Jan 14, 2020 1.860 1.870 1.780 1.850 443,794 +0.00(+0.00%)
Jan 13, 2020 1.730 1.970 1.700 1.850 1,240,094 +0.12(+6.94%)
Jan 10, 2020 1.680 1.750 1.660 1.730 219,100 +0.03(+1.76%)
Jan 09, 2020 1.700 1.750 1.670 1.700 101,948 +0.01(+0.59%)
Jan 08, 2020 1.680 1.750 1.650 1.690 200,422 +0.00(+0.00%)
Jan 07, 2020 1.660 1.710 1.620 1.690 103,353 +0.01(+0.60%)
Jan 06, 2020 1.700 1.720 1.650 1.680 74,710 -0.01(-0.59%)
Jan 03, 2020 1.750 1.800 1.673 1.690 319,900 -0.05(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.