Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.55 -0.05 (-0.35%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.512 6.512 6.177 6.228 388,370 -0.47(-6.96%)
Mar 30, 2011 6.370 6.694 6.319 6.694 134,623 +0.32(+4.95%)
Mar 29, 2011 6.406 6.422 6.315 6.378 51,784 +0.04(+0.56%)
Mar 28, 2011 6.477 6.556 6.343 6.343 38,751 -0.13(-2.01%)
Mar 25, 2011 6.599 6.599 6.453 6.473 30,742 -0.12(-1.80%)
Mar 24, 2011 6.611 6.631 6.461 6.591 32,179 -0.02(-0.30%)
Mar 23, 2011 6.560 6.623 6.544 6.611 26,856 +0.06(+0.90%)
Mar 22, 2011 6.619 6.619 6.552 6.552 31,394 -0.05(-0.78%)
Mar 21, 2011 6.386 6.623 6.362 6.603 70,264 +0.22(+3.53%)
Mar 18, 2011 6.390 6.544 6.319 6.378 77,252 -0.01(-0.12%)
Mar 17, 2011 6.335 6.426 6.236 6.386 66,520 +0.13(+2.15%)
Mar 16, 2011 6.244 6.524 6.118 6.252 53,849 -0.11(-1.80%)
Mar 15, 2011 6.303 6.453 6.303 6.366 83,576 -0.09(-1.35%)
Mar 14, 2011 6.398 6.481 6.331 6.453 16,838 +0.00(+0.00%)
Mar 11, 2011 6.449 6.512 6.347 6.453 70,269 +0.01(+0.18%)
Mar 10, 2011 6.591 6.694 6.394 6.441 173,205 -0.21(-3.09%)
Mar 09, 2011 6.710 6.726 6.524 6.647 49,625 -0.04(-0.59%)
Mar 08, 2011 6.603 6.761 6.603 6.686 50,685 +0.11(+1.68%)
Mar 07, 2011 6.828 6.828 6.568 6.576 66,094 -0.22(-3.25%)
Mar 04, 2011 6.749 6.820 6.749 6.797 60,652 +0.02(+0.29%)
Mar 03, 2011 6.749 6.802 6.743 6.777 37,783 +0.06(+0.82%)
Mar 02, 2011 6.828 6.828 6.678 6.722 64,255 -0.06(-0.87%)
Mar 01, 2011 6.915 6.931 6.678 6.781 87,136 -0.04(-0.58%)
Feb 28, 2011 6.856 6.856 6.801 6.820 47,391 -0.03(-0.46%)
Feb 25, 2011 6.674 6.860 6.619 6.852 53,798 +0.18(+2.72%)
Feb 24, 2011 6.686 6.808 6.655 6.670 65,575 +0.03(+0.48%)
Feb 23, 2011 6.757 6.864 6.635 6.639 61,381 -0.08(-1.18%)
Feb 22, 2011 6.737 6.887 6.718 6.718 56,200 -0.09(-1.33%)
Feb 18, 2011 6.840 6.840 6.757 6.808 35,756 +0.00(+0.06%)
Feb 17, 2011 6.765 6.828 6.662 6.804 53,722 +0.06(+0.82%)
Feb 16, 2011 6.694 6.828 6.686 6.749 44,893 +0.05(+0.77%)
Feb 15, 2011 6.694 6.781 6.607 6.698 42,671 -0.03(-0.41%)
Feb 14, 2011 6.789 6.836 6.722 6.726 50,066 -0.06(-0.87%)
Feb 11, 2011 6.599 6.793 6.599 6.785 79,418 +0.19(+2.87%)
Feb 10, 2011 6.643 6.757 6.564 6.595 45,597 -0.07(-1.01%)
Feb 09, 2011 6.844 6.844 6.619 6.662 47,606 -0.19(-2.71%)
Feb 08, 2011 6.820 6.848 6.473 6.848 53,304 +0.03(+0.41%)
Feb 07, 2011 6.793 6.891 6.674 6.820 76,976 +0.08(+1.17%)
Feb 04, 2011 6.690 6.763 6.647 6.741 81,073 +0.02(+0.29%)
Feb 03, 2011 6.532 6.765 6.473 6.722 50,304 +0.21(+3.15%)
Feb 02, 2011 6.374 6.587 6.374 6.516 21,031 +0.16(+2.48%)
Feb 01, 2011 6.394 6.500 6.355 6.359 114,978 -0.00(-0.06%)
Jan 31, 2011 6.465 6.501 6.319 6.362 61,665 -0.03(-0.49%)
Jan 28, 2011 6.595 6.705 6.370 6.394 84,123 -0.18(-2.70%)
Jan 27, 2011 6.564 6.655 6.445 6.572 59,707 +0.03(+0.48%)
Jan 26, 2011 6.552 6.655 6.505 6.540 55,255 +0.04(+0.55%)
Jan 25, 2011 6.437 6.532 6.390 6.505 69,669 +0.06(+0.98%)
Jan 24, 2011 6.252 6.576 6.236 6.441 105,580 +0.19(+2.97%)
Jan 21, 2011 6.252 6.299 6.197 6.256 143,582 +0.01(+0.19%)
Jan 20, 2011 6.501 6.749 6.244 6.244 349,170 -0.30(-4.64%)
Jan 19, 2011 6.844 6.856 6.445 6.548 202,382 -0.33(-4.76%)
Jan 18, 2011 6.816 6.876 6.749 6.876 93,475 +0.02(+0.35%)
Jan 14, 2011 6.911 6.947 6.816 6.852 66,193 +0.00(+0.00%)
Jan 13, 2011 6.895 6.958 6.848 6.852 73,300 +0.00(+0.00%)
Jan 12, 2011 6.844 6.903 6.833 6.852 76,540 +0.03(+0.40%)
Jan 11, 2011 6.887 6.954 6.741 6.824 87,701 -0.07(-0.97%)
Jan 10, 2011 6.824 6.954 6.824 6.891 102,388 -0.03(-0.40%)
Jan 07, 2011 6.994 6.994 6.824 6.919 42,382 -0.03(-0.40%)
Jan 06, 2011 6.702 6.986 6.702 6.947 62,144 +0.02(+0.34%)
Jan 05, 2011 6.789 6.978 6.789 6.923 47,317 +0.15(+2.27%)
Jan 04, 2011 7.006 7.101 6.733 6.769 130,957 -0.18(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.