Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.461 2.527 2.461 2.461 10,894 +0.00(+0.00%)
Mar 30, 2016 2.564 2.564 2.452 2.461 6,916 -0.09(-3.66%)
Mar 29, 2016 2.564 2.574 2.424 2.555 2,674 +0.16(+6.64%)
Mar 28, 2016 2.461 2.461 2.396 2.396 8,674 -0.09(-3.76%)
Mar 24, 2016 2.489 2.489 2.489 2.489 213 +0.03(+1.10%)
Mar 23, 2016 2.463 2.463 2.462 2.462 595 +0.00(+0.04%)
Mar 22, 2016 2.443 2.485 2.433 2.461 5,819 -0.01(-0.38%)
Mar 21, 2016 2.451 2.518 2.443 2.471 8,023 +0.03(+1.15%)
Mar 18, 2016 2.574 2.574 2.443 2.443 11,730 -0.14(-5.43%)
Mar 17, 2016 2.405 2.602 2.405 2.583 3,852 +0.15(+6.15%)
Mar 16, 2016 2.499 2.564 2.433 2.433 13,617 +0.01(+0.39%)
Mar 15, 2016 2.331 2.555 2.331 2.424 3,694 -0.11(-4.43%)
Mar 14, 2016 2.592 2.592 2.536 2.536 3,770 +0.00(+0.00%)
Mar 11, 2016 2.368 2.602 2.368 2.536 2,923 +0.05(+1.88%)
Mar 10, 2016 2.527 2.578 2.489 2.489 5,033 -0.07(-2.92%)
Mar 09, 2016 2.555 2.574 2.396 2.564 6,574 +0.17(+7.03%)
Mar 08, 2016 2.443 2.592 2.368 2.396 18,217 -0.08(-3.40%)
Mar 07, 2016 2.377 2.592 2.377 2.480 1,804 -0.06(-2.21%)
Mar 04, 2016 2.349 2.592 2.349 2.536 7,286 -0.03(-1.10%)
Mar 03, 2016 2.415 2.621 2.415 2.564 30,785 +0.11(+4.58%)
Mar 02, 2016 2.433 2.527 2.340 2.452 7,436 +0.06(+2.34%)
Mar 01, 2016 2.377 2.489 2.377 2.396 3,854 +0.00(+0.00%)
Feb 29, 2016 2.377 2.424 2.377 2.396 7,213 -0.02(-0.78%)
Feb 26, 2016 2.433 2.452 2.405 2.415 33,566 +0.02(+0.78%)
Feb 25, 2016 2.396 2.433 2.387 2.396 28,915 -0.03(-1.16%)
Feb 24, 2016 2.293 2.443 2.293 2.424 28,037 +0.17(+7.47%)
Feb 23, 2016 2.340 2.499 2.246 2.256 15,821 -0.10(-4.37%)
Feb 22, 2016 2.387 2.592 2.358 2.358 17,533 -0.09(-3.82%)
Feb 19, 2016 2.461 2.517 2.377 2.452 42,039 -0.03(-1.13%)
Feb 18, 2016 2.527 2.575 2.480 2.480 12,852 -0.01(-0.38%)
Feb 17, 2016 2.564 2.609 2.489 2.489 13,005 -0.08(-3.27%)
Feb 16, 2016 2.564 2.611 2.508 2.574 15,950 +0.09(+3.77%)
Feb 12, 2016 2.405 2.480 2.480 2.480 10,578 +0.12(+5.16%)
Feb 11, 2016 2.256 2.396 2.246 2.358 13,906 +0.05(+2.02%)
Feb 10, 2016 2.321 2.463 2.312 2.312 6,504 +0.02(+0.82%)
Feb 09, 2016 2.293 2.424 2.246 2.293 19,012 -0.08(-3.54%)
Feb 08, 2016 2.489 2.508 2.265 2.377 22,547 +0.03(+1.20%)
Feb 05, 2016 2.555 2.555 2.349 2.349 10,191 -0.09(-3.83%)
Feb 04, 2016 2.368 2.463 2.293 2.443 37,529 +0.04(+1.56%)
Feb 03, 2016 2.302 2.550 2.293 2.405 128,983 +0.10(+4.47%)
Feb 02, 2016 2.302 2.340 2.302 2.302 5,232 -0.07(-3.15%)
Feb 01, 2016 2.452 2.574 2.330 2.377 17,552 -0.09(-3.79%)
Jan 29, 2016 2.377 2.574 2.377 2.471 10,896 +0.09(+3.94%)
Jan 28, 2016 2.377 2.415 2.377 2.377 19,641 +0.07(+3.25%)
Jan 27, 2016 2.265 2.415 2.265 2.302 17,013 +0.04(+1.65%)
Jan 26, 2016 2.312 2.377 2.218 2.265 25,647 -0.06(-2.42%)
Jan 25, 2016 2.368 2.452 2.321 2.321 12,598 -0.10(-4.25%)
Jan 22, 2016 2.508 2.583 2.199 2.424 59,086 -0.04(-1.52%)
Jan 21, 2016 2.443 2.574 2.340 2.461 4,944 +0.02(+0.77%)
Jan 20, 2016 2.480 2.480 2.387 2.443 8,869 -0.06(-2.25%)
Jan 19, 2016 2.583 2.583 2.499 2.499 3,277 -0.06(-2.20%)
Jan 15, 2016 2.499 2.555 2.555 2.555 20,942 -0.06(-2.15%)
Jan 14, 2016 2.452 2.611 2.443 2.611 12,298 +0.15(+6.08%)
Jan 13, 2016 2.602 2.602 2.392 2.461 5,301 -0.02(-0.75%)
Jan 12, 2016 2.480 2.649 2.415 2.480 14,328 +0.01(+0.38%)
Jan 11, 2016 2.564 2.564 2.443 2.471 11,072 -0.07(-2.94%)
Jan 08, 2016 2.574 2.621 2.527 2.546 41,933 -0.03(-1.09%)
Jan 07, 2016 2.621 2.639 2.555 2.574 19,950 -0.03(-1.08%)
Jan 06, 2016 2.621 2.733 2.592 2.602 38,698 -0.04(-1.42%)
Jan 05, 2016 2.592 2.686 2.592 2.639 11,545 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.