Indicators

Monarch Services Inc (OP: MAHI )

N/A UNCHANGED

Last Price Updated: 3:27 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2020		0.0775	0.0775	0.0775	0	+0.01(+10.71%)
Mar 18, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 17, 2020	0.0800	0.0800	0.0700	0.0700	20,000	-0.01(-12.50%)
Mar 03, 2020		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Feb 27, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 26, 2020		0.0600	0.0600	0.0600	20	+0.00(+0.00%)
Feb 25, 2020	0.0600	0.0600	0.0600	0.0600	2,143	+0.00(+0.00%)
Feb 20, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 11, 2020		0.0600	0.0600	0.0600	0	-0.08(-57.14%)
Jan 21, 2020		0.1400	0.1400	0.1400	0	+0.07(+100.00%)
Jan 16, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 15, 2020	0.0800	0.0800	0.0700	0.0700	9,680	-0.01(-12.50%)
Jan 14, 2020	0.0600	0.1400	0.0486	0.0800	140,079	+0.04(+122.22%)
Jan 06, 2020		0.0360	0.0360	0.0360	0	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.