Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Services Inc (OP: MAHI )

N/A UNCHANGED
Last Price Updated: 3:27 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.559 2.559 2.160 2.320 36,372 -0.23(-9.02%)
Mar 30, 2005 2.450 2.550 2.430 2.550 12,591 +0.03(+1.19%)
Mar 29, 2005 2.720 2.720 2.380 2.520 46,810 -0.27(-9.68%)
Mar 28, 2005 2.900 2.900 2.620 2.790 9,295 -0.03(-1.06%)
Mar 24, 2005 2.570 3.100 2.570 2.820 128,341 +0.12(+4.44%)
Mar 23, 2005 2.700 2.850 2.700 2.700 17,221 -0.10(-3.57%)
Mar 22, 2005 2.450 2.930 2.450 2.800 109,074 +0.41(+17.15%)
Mar 21, 2005 2.610 2.630 2.380 2.390 64,225 -0.23(-8.78%)
Mar 18, 2005 2.980 2.980 2.570 2.620 73,405 -0.19(-6.76%)
Mar 17, 2005 2.450 3.170 2.450 2.810 96,185 +0.09(+3.31%)
Mar 16, 2005 2.950 2.951 2.700 2.720 86,154 -0.15(-5.19%)
Mar 15, 2005 3.100 3.270 2.800 2.869 217,890 -0.28(-8.92%)
Mar 14, 2005 4.210 4.270 3.090 3.150 413,231 -0.85(-21.25%)
Mar 11, 2005 3.800 4.740 3.800 4.000 757,406 +0.39(+10.80%)
Mar 10, 2005 3.740 4.000 3.250 3.610 113,381 +0.17(+4.94%)
Mar 09, 2005 3.190 3.640 3.110 3.440 126,212 +0.27(+8.52%)
Mar 08, 2005 3.200 3.250 3.140 3.170 51,784 +0.02(+0.63%)
Mar 07, 2005 3.350 3.350 3.020 3.150 38,447 -0.04(-1.25%)
Mar 04, 2005 3.250 3.350 2.980 3.190 79,490 +0.04(+1.27%)
Mar 03, 2005 3.130 3.300 2.980 3.150 116,952 +0.10(+3.28%)
Mar 02, 2005 3.200 3.220 2.600 3.050 85,614 +0.00(+0.00%)
Mar 01, 2005 3.000 3.300 2.900 3.050 189,690 +0.05(+1.67%)
Feb 28, 2005 2.710 3.000 2.650 3.000 82,513 +0.29(+10.70%)
Feb 25, 2005 2.530 2.710 2.530 2.710 37,720 +0.21(+8.40%)
Feb 24, 2005 2.410 2.620 2.320 2.500 65,921 +0.20(+8.70%)
Feb 23, 2005 2.410 2.600 2.300 2.300 69,810 -0.08(-3.36%)
Feb 22, 2005 2.480 2.480 2.280 2.380 61,020 +0.13(+5.78%)
Feb 18, 2005 2.040 2.370 1.990 2.250 89,690 +0.28(+14.21%)
Feb 17, 2005 1.850 2.140 1.850 1.970 55,390 +0.18(+10.06%)
Feb 16, 2005 1.800 1.860 1.770 1.790 24,917 +0.03(+1.70%)
Feb 15, 2005 1.780 1.790 1.750 1.760 17,615 +0.01(+0.57%)
Feb 14, 2005 1.630 1.800 1.550 1.750 33,867 +0.13(+8.02%)
Feb 11, 2005 1.720 1.760 1.620 1.620 6,148 -0.09(-5.26%)
Feb 10, 2005 1.760 1.880 1.680 1.710 36,448 -0.05(-2.90%)
Feb 09, 2005 1.770 1.870 1.600 1.761 10,395 -0.01(-0.51%)
Feb 08, 2005 1.780 1.839 1.760 1.770 13,670 +0.00(+0.00%)
Feb 07, 2005 1.750 1.830 1.720 1.770 9,330 -0.03(-1.67%)
Feb 04, 2005 1.770 1.900 1.700 1.800 16,800 +0.04(+2.27%)
Feb 03, 2005 1.730 1.780 1.729 1.760 3,900 +0.02(+1.15%)
Feb 02, 2005 1.720 1.900 1.610 1.740 25,025 -0.01(-0.57%)
Feb 01, 2005 1.680 1.790 1.660 1.750 8,020 +0.07(+4.10%)
Jan 31, 2005 1.690 1.800 1.651 1.681 5,795 -0.02(-1.12%)
Jan 28, 2005 1.790 1.790 1.610 1.700 18,150 +0.08(+4.94%)
Jan 27, 2005 1.750 1.750 1.500 1.620 19,385 +0.05(+3.18%)
Jan 26, 2005 1.830 1.920 1.520 1.570 18,480 -0.19(-10.80%)
Jan 25, 2005 1.780 1.780 1.700 1.760 10,201 -0.08(-4.35%)
Jan 24, 2005 1.770 1.840 1.770 1.840 2,200 +0.07(+3.95%)
Jan 21, 2005 1.760 1.810 1.760 1.770 3,300 -0.05(-2.75%)
Jan 20, 2005 1.900 1.900 1.760 1.820 9,349 -0.05(-2.67%)
Jan 19, 2005 1.970 1.989 1.840 1.870 22,806 -0.13(-6.50%)
Jan 18, 2005 2.010 2.050 1.920 2.000 56,127 +0.00(+0.00%)
Jan 14, 2005 1.980 2.140 1.820 2.000 71,517 +0.11(+5.82%)
Jan 13, 2005 1.930 1.940 1.880 1.890 4,400 +0.11(+6.18%)
Jan 12, 2005 2.090 2.090 1.760 1.780 21,855 -0.09(-4.81%)
Jan 11, 2005 1.978 2.000 1.860 1.870 22,982 -0.18(-8.78%)
Jan 10, 2005 2.000 2.060 1.830 2.050 23,182 +0.05(+2.55%)
Jan 07, 2005 2.040 2.040 1.950 1.999 6,460 -0.04(-2.01%)
Jan 06, 2005 2.000 2.040 2.000 2.040 10,800 +0.04(+2.00%)
Jan 05, 2005 2.090 2.140 2.000 2.000 29,705 -0.09(-4.31%)
Jan 04, 2005 2.160 2.160 2.000 2.090 65,510 -0.13(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.