Indicators

Sony Group Corp (OP: SNEJF )

85.36 -1.72 (-1.97%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2010	37.30	37.30	37.30	37.30	0	+0.15(+0.42%)
Mar 16, 2010	37.15	37.15	37.15	37.15	0	+0.15(+0.39%)
Mar 12, 2010	37.00	37.00	37.00	37.00	46,800	-0.93(-2.45%)
Mar 11, 2010	37.93	37.93	37.93	37.93	80,000	-0.32(-0.84%)
Mar 09, 2010	38.25	38.25	38.25	38.25	2,200	+3.67(+10.61%)
Feb 18, 2010	34.58	34.58	34.58	34.58	288,000	+0.72(+2.13%)
Feb 09, 2010		33.86	33.86	33.86	0	-0.16(-0.47%)
Feb 08, 2010	33.84	34.02	33.84	34.02	1,800	+0.02(+0.05%)
Feb 05, 2010	34.00	34.00	34.00	34.00	60,200	+0.38(+1.14%)
Jan 26, 2010		33.62	33.62	33.62	0	-1.03(-2.98%)
Jan 25, 2010	34.65	34.65	34.65	34.65	525	+0.46(+1.35%)
Jan 22, 2010	34.20	34.20	34.19	34.19	63,000	+0.04(+0.12%)
Jan 21, 2010	34.15	34.15	34.15	34.15	142,100	+1.10(+3.33%)
Jan 20, 2010	33.05	33.05	33.05	33.05	200	-0.10(-0.30%)
Jan 15, 2010		33.15	33.15	33.15	0	+2.66(+8.72%)
Jan 11, 2010		30.49	30.49	30.49	0	+0.45(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.