Indicators

Jeronimo Martins (OP: JRONY )

42.26 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		32.30	32.30	32.30	30	+0.59(+1.86%)
Mar 29, 2016	31.71	31.71	31.71	31.71	462	+0.77(+2.49%)
Mar 28, 2016	30.94	30.94	30.94	30.94	432	-0.73(-2.32%)
Mar 23, 2016		31.68	31.68	31.68	0	+0.38(+1.20%)
Mar 22, 2016	31.50	31.50	31.30	31.30	500	+1.05(+3.47%)
Mar 11, 2016		30.25	30.25	30.25	0	+2.92(+10.68%)
Feb 11, 2016		27.33	27.33	27.33	59	-0.67(-2.39%)
Feb 09, 2016		28.00	28.00	28.00	66	-0.32(-1.13%)
Feb 04, 2016		28.32	28.32	28.32	0	-0.44(-1.53%)
Feb 03, 2016	28.72	28.76	28.72	28.76	291	+0.83(+2.97%)
Jan 29, 2016		27.93	27.93	27.93	102	+1.01(+3.75%)
Jan 26, 2016		26.92	26.92	26.92	52	+1.89(+7.55%)
Jan 25, 2016	25.00	25.03	25.00	25.03	1,002	-1.44(-5.44%)
Jan 13, 2016		26.47	26.47	26.47	92	+1.51(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.