Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2012		39.14	39.14	39.14	0	+1.10(+2.89%)
Mar 21, 2012		38.04	38.04	38.04	0	+0.17(+0.45%)
Mar 20, 2012	37.87	37.87	37.87	37.87	230	+0.27(+0.72%)
Mar 12, 2012	37.60	37.60	37.60	37.60	0	+0.54(+1.46%)
Mar 09, 2012	37.06	37.06	37.06	37.06	100	+0.71(+1.95%)
Mar 08, 2012	36.30	36.35	36.30	36.35	290	-1.06(-2.83%)
Feb 28, 2012		37.41	37.41	37.41	0	+2.90(+8.40%)
Feb 23, 2012		34.51	34.51	34.51	0	+0.31(+0.91%)
Feb 22, 2012	34.20	34.20	34.20	34.20	200	+0.36(+1.06%)
Feb 16, 2012		33.84	33.84	33.84	0	-0.41(-1.20%)
Feb 15, 2012	34.25	34.25	34.25	34.25	240	+0.05(+0.15%)
Feb 14, 2012	34.20	34.20	34.20	34.20	200	-0.50(-1.44%)
Feb 13, 2012	34.79	34.79	34.70	34.70	870	+0.31(+0.90%)
Feb 10, 2012	34.17	34.39	34.17	34.39	715	+0.24(+0.70%)
Feb 09, 2012	34.15	34.15	34.15	34.15	120	+0.34(+1.01%)
Feb 07, 2012		33.81	33.81	33.81	0	+0.31(+0.93%)
Feb 06, 2012	33.50	33.50	33.50	33.50	215	-0.55(-1.62%)
Feb 03, 2012	33.90	34.05	33.90	34.05	390	+0.75(+2.25%)
Jan 30, 2012		33.30	33.30	33.30	0	-0.36(-1.07%)
Jan 27, 2012	33.66	33.66	33.66	33.66	190	+0.41(+1.23%)
Jan 24, 2012		33.25	33.25	33.25	0	-0.08(-0.24%)
Jan 20, 2012		33.33	33.33	33.33	0	+0.80(+2.46%)
Jan 19, 2012	32.53	32.53	32.53	32.53	165	+0.87(+2.75%)
Jan 18, 2012	31.66	31.66	31.66	31.66	150	+0.06(+0.19%)
Jan 17, 2012	31.60	31.60	31.60	31.60	200	-0.25(-0.78%)
Jan 13, 2012	31.85	31.85	31.85	31.85	215	-1.15(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jeronimo Martins (OP: JRONY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Jeronimo Martins (OP: JRONY )

Historical Prices

Sections

Services

Statesman Examiner