Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeronimo Martins (OP: JRONY )

45.26 +1.03 (+2.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 10.05 10.05 10.05 10.05 234 +1.05(+11.67%)
Mar 30, 2009 9.000 9.000 9.000 9.000 353 -0.90(-9.09%)
Mar 26, 2009 9.900 9.900 9.750 9.900 497 +0.00(+0.00%)
Mar 25, 2009 10.30 10.30 9.900 9.900 2,993 +0.40(+4.21%)
Mar 24, 2009 10.00 10.00 9.400 9.500 837 -0.50(-5.00%)
Mar 23, 2009 10.00 10.00 10.00 10.00 603 +0.15(+1.52%)
Mar 20, 2009 9.850 9.850 9.850 9.850 186 -0.05(-0.51%)
Mar 19, 2009 9.900 9.900 9.900 9.900 363 +0.45(+4.76%)
Mar 18, 2009 9.450 9.450 9.450 9.450 199 +0.25(+2.72%)
Mar 17, 2009 9.400 9.400 9.100 9.200 1,745 -0.45(-4.66%)
Mar 16, 2009 9.650 9.650 9.650 0 +0.00(+0.00%)
Mar 13, 2009 9.200 9.650 9.200 9.650 2,134 +0.90(+10.29%)
Mar 12, 2009 8.750 8.750 8.750 8.750 747 +0.50(+6.06%)
Mar 11, 2009 8.450 9.000 8.250 8.250 3,419 +0.15(+1.85%)
Mar 10, 2009 8.100 8.400 8.100 8.100 3,540 +0.50(+6.58%)
Mar 09, 2009 7.700 7.700 7.600 7.600 705 -0.30(-3.80%)
Mar 06, 2009 8.096 8.350 7.850 7.900 33,726 +0.25(+3.27%)
Mar 05, 2009 7.650 7.650 7.650 7.650 1,123 -0.20(-2.55%)
Mar 04, 2009 7.750 7.850 7.750 7.850 4,378 +0.45(+6.08%)
Mar 02, 2009 7.600 7.950 7.400 7.400 1,529 -1.10(-12.94%)
Feb 27, 2009 8.000 8.500 8.000 8.500 1,314 +0.30(+3.66%)
Feb 26, 2009 8.200 8.200 8.200 8.200 1,273 +0.10(+1.23%)
Feb 25, 2009 8.100 8.500 8.100 8.100 733 +0.40(+5.19%)
Feb 24, 2009 7.700 7.700 7.700 7.700 517 -0.35(-4.35%)
Feb 23, 2009 7.700 8.050 7.700 8.050 531 -0.05(-0.62%)
Feb 20, 2009 7.700 8.200 7.700 8.100 819 -0.15(-1.82%)
Feb 19, 2009 8.100 8.250 8.100 8.250 474 +0.15(+1.85%)
Feb 18, 2009 7.850 8.100 7.850 8.100 452 +0.30(+3.85%)
Feb 17, 2009 7.800 8.100 7.800 7.800 2,152 -1.40(-15.22%)
Feb 13, 2009 9.400 9.400 8.900 9.200 1,872 +0.00(+0.00%)
Feb 12, 2009 9.200 9.200 8.700 9.200 1,478 +0.20(+2.22%)
Feb 11, 2009 9.500 9.500 9.000 9.000 358 -0.40(-4.26%)
Feb 10, 2009 9.400 9.400 9.400 9.400 222 -0.80(-7.84%)
Feb 09, 2009 9.900 10.20 9.900 10.20 611 +0.50(+5.15%)
Feb 06, 2009 10.20 10.20 9.700 9.700 1,748 -0.50(-4.90%)
Feb 05, 2009 10.20 10.20 10.20 10.20 528 +0.60(+6.25%)
Feb 04, 2009 10.45 10.45 9.600 9.600 949 -0.60(-5.88%)
Feb 03, 2009 9.800 10.20 9.800 10.20 468 +0.20(+2.00%)
Feb 02, 2009 10.00 10.35 9.900 10.00 1,994 +0.00(+0.00%)
Jan 30, 2009 10.50 10.50 10.00 10.00 1,157 -0.25(-2.44%)
Jan 29, 2009 10.75 11.00 10.25 10.25 860 +0.25(+2.50%)
Jan 28, 2009 10.20 10.20 10.00 10.00 1,294 +0.50(+5.26%)
Jan 27, 2009 10.40 10.40 9.500 9.500 482 -0.90(-8.65%)
Jan 26, 2009 10.20 10.40 10.20 10.40 523 +1.15(+12.43%)
Jan 23, 2009 9.750 10.40 9.250 9.250 2,520 -0.75(-7.50%)
Jan 22, 2009 9.250 10.00 9.250 10.00 2,948 +0.50(+5.26%)
Jan 21, 2009 9.000 9.500 9.000 9.500 306 +0.50(+5.56%)
Jan 20, 2009 9.000 9.500 9.000 9.000 385 -0.50(-5.26%)
Jan 16, 2009 9.500 9.500 9.500 9.500 440 +0.00(+0.00%)
Jan 15, 2009 9.500 9.500 9.500 9.500 120 +0.10(+1.06%)
Jan 14, 2009 9.100 9.400 9.100 9.400 447 -0.35(-3.59%)
Jan 13, 2009 9.100 9.750 9.100 9.750 765 +0.15(+1.56%)
Jan 12, 2009 9.600 9.600 9.600 9.600 112 -0.80(-7.69%)
Jan 08, 2009 10.40 10.40 10.40 0 -0.35(-3.26%)
Jan 07, 2009 10.75 10.75 10.75 10.75 200 -0.40(-3.59%)
Jan 06, 2009 11.10 11.15 11.10 11.15 3,250 -0.25(-2.19%)
Jan 05, 2009 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.