Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flsmidth & Co. A/S (OP: FLIDY )

N/A UNCHANGED
Last Price Updated: 10:56 AM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2014 4.910 4.910 4.910 0 +0.02(+0.41%)
Mar 25, 2014 4.890 4.890 4.890 4.890 1,200 -0.01(-0.20%)
Mar 24, 2014 4.850 4.900 4.850 4.900 3,447 -0.01(-0.28%)
Mar 20, 2014 4.914 4.914 4.914 4.914 61 -0.09(-1.72%)
Mar 19, 2014 5.050 5.050 5.000 5.000 806 -0.10(-1.96%)
Mar 14, 2014 5.100 5.100 5.100 5.100 0 -0.35(-6.42%)
Mar 07, 2014 5.450 5.450 5.450 0 +0.38(+7.50%)
Mar 03, 2014 5.070 5.070 5.070 0 -0.10(-1.93%)
Feb 27, 2014 5.170 5.170 5.170 5.170 0 -0.03(-0.58%)
Feb 26, 2014 5.200 5.200 5.200 5.200 861 -0.12(-2.26%)
Feb 25, 2014 5.320 5.320 5.320 5.320 1,269 +0.04(+0.76%)
Feb 24, 2014 5.280 5.280 5.280 5.280 2,120 +0.11(+2.13%)
Feb 20, 2014 5.170 5.170 5.170 0 -0.04(-0.77%)
Feb 19, 2014 5.210 5.210 5.210 5.210 1,500 +0.05(+0.97%)
Feb 18, 2014 5.160 5.160 5.160 5.160 119 +0.09(+1.78%)
Feb 14, 2014 5.070 5.070 5.070 0 +0.07(+1.40%)
Feb 13, 2014 5.000 5.000 5.000 5.000 143 -0.43(-7.92%)
Feb 06, 2014 5.430 5.430 5.430 5.430 0 +0.28(+5.44%)
Feb 04, 2014 5.150 5.150 5.150 74 +0.01(+0.23%)
Feb 03, 2014 5.138 5.138 5.138 5.138 503 -0.20(-3.78%)
Jan 29, 2014 5.340 5.340 5.340 5.340 0 -0.16(-2.91%)
Jan 27, 2014 5.500 5.500 5.500 5.500 0 -0.35(-5.98%)
Jan 21, 2014 5.850 5.850 5.850 0 +0.04(+0.69%)
Jan 16, 2014 5.810 5.810 5.810 0 +0.00(+0.00%)
Jan 15, 2014 5.780 5.810 5.780 5.810 238 +0.09(+1.61%)
Jan 14, 2014 5.718 5.718 5.718 5.718 100 +0.03(+0.49%)
Jan 13, 2014 5.690 5.690 5.690 5.690 5,000 +0.02(+0.39%)
Jan 10, 2014 5.668 5.668 5.668 5.668 160 +0.06(+1.03%)
Jan 09, 2014 5.610 5.610 5.610 5.610 500 +0.01(+0.18%)
Jan 08, 2014 5.600 5.600 5.600 5.600 1,821 +0.01(+0.18%)
Jan 07, 2014 5.590 5.590 5.590 5.590 500 +0.00(+0.00%)
Jan 06, 2014 5.570 5.610 5.570 5.590 7,788 +0.16(+2.95%)
Jan 03, 2014 5.460 5.460 5.400 5.430 0 +0.13(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.