Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.004 UNCHANGED
Last Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.890 1.890 1.890 0 -0.01(-0.53%)
Mar 28, 2014 1.900 1.900 1.900 1.900 0 -0.13(-6.40%)
Mar 25, 2014 2.030 2.030 2.030 0 +0.11(+5.73%)
Mar 24, 2014 1.920 1.920 1.920 1.920 7,000 -0.04(-2.04%)
Mar 20, 2014 1.960 1.960 1.960 1.960 35 -0.04(-2.00%)
Mar 14, 2014 2.000 2.000 2.000 2.000 0 -0.02(-0.99%)
Mar 13, 2014 2.020 2.020 2.020 2.020 797 +0.00(+0.00%)
Mar 11, 2014 2.020 2.020 2.020 0 -0.08(-3.81%)
Mar 07, 2014 2.100 2.100 2.100 0 +0.10(+5.00%)
Feb 26, 2014 2.000 2.000 2.000 0 -0.03(-1.48%)
Feb 24, 2014 2.030 2.030 2.030 40 -0.04(-1.93%)
Feb 21, 2014 2.070 2.070 2.070 2.070 0 +0.12(+6.15%)
Feb 18, 2014 1.950 1.950 1.950 1.950 0 -0.15(-7.14%)
Feb 12, 2014 2.100 2.100 2.100 0 +0.03(+1.45%)
Feb 11, 2014 2.070 2.070 2.070 2.070 902 +0.13(+6.70%)
Feb 03, 2014 1.940 1.940 1.940 0 -0.11(-5.37%)
Jan 28, 2014 2.050 2.050 2.050 2.050 0 -0.16(-7.24%)
Jan 23, 2014 2.210 2.210 2.210 0 -0.02(-0.90%)
Jan 22, 2014 2.230 2.230 2.230 2.230 1,800 -0.01(-0.45%)
Jan 21, 2014 2.150 2.240 2.150 2.240 1,326 +0.02(+0.90%)
Jan 17, 2014 2.220 2.220 2.220 0 -0.04(-1.77%)
Jan 14, 2014 2.260 2.260 2.260 2.260 0 +0.16(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.