Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wikisoft Corp (OP: WSFT )

0.3600 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.650 3.650 3.480 3.565 4,831 -0.08(-2.33%)
Mar 30, 2021 3.600 3.650 3.500 3.650 39,819 +0.20(+5.80%)
Mar 29, 2021 3.600 3.750 3.340 3.450 19,342 +0.05(+1.47%)
Mar 26, 2021 3.250 3.400 3.140 3.400 14,600 +0.16(+4.94%)
Mar 25, 2021 3.060 3.250 3.060 3.240 54,348 +0.19(+6.23%)
Mar 24, 2021 3.000 3.050 2.920 3.050 71,442 +0.20(+7.02%)
Mar 23, 2021 2.550 2.900 2.500 2.850 155,008 +0.60(+26.67%)
Mar 22, 2021 2.455 2.500 2.250 2.250 4,200 +0.00(+0.00%)
Mar 19, 2021 2.240 2.250 2.240 2.250 300 +0.25(+12.50%)
Mar 18, 2021 2.000 2.000 2.000 2.000 4,922 +0.00(+0.00%)
Mar 17, 2021 2.000 2.000 2.000 2.000 100 +1.90(+1900.00%)
Mar 16, 2021 0.1000 0.1000 0.1000 0.1000 100 -1.90(-95.00%)
Mar 15, 2021 2.000 2.000 2.000 50 +0.00(+0.00%)
Mar 12, 2021 1.550 2.000 0.2000 2.000 300 +0.20(+11.11%)
Feb 22, 2021 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 19, 2021 1.800 1.800 1.800 1.800 100 +0.80(+80.00%)
Feb 12, 2021 1.000 1.000 1.000 0 -0.80(-44.44%)
Feb 10, 2021 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 04, 2021 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 15, 2021 1.800 1.800 1.800 0 +0.01(+0.56%)
Jan 12, 2021 1.790 1.790 1.790 0 -0.46(-20.44%)
Jan 07, 2021 2.250 2.250 2.250 0 +0.50(+28.57%)
Jan 05, 2021 1.750 1.750 1.750 0 +0.25(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.