Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4589 -0.0004 (-0.09%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1368 0.1368 0.1368 42 +0.00(+0.00%)
Mar 23, 2020 0.1368 0.1368 0.1368 0 -0.01(-5.66%)
Mar 17, 2020 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Mar 13, 2020 0.1700 0.1700 0.1700 0 -0.03(-13.27%)
Mar 06, 2020 0.1960 0.1960 0.1960 0 -0.01(-3.45%)
Mar 05, 2020 0.2030 0.2030 0.2030 0.2030 23,550 +0.02(+10.21%)
Mar 04, 2020 0.1616 0.1842 0.1580 0.1842 40,000 +0.04(+24.71%)
Mar 02, 2020 0.1477 0.1477 0.1477 0 +0.00(+1.03%)
Feb 26, 2020 0.1462 0.1462 0.1462 0 -0.01(-8.63%)
Feb 24, 2020 0.1600 0.1600 0.1600 0 -0.00(-2.32%)
Feb 21, 2020 0.1638 0.1638 0.1638 0.1638 5,000 +0.01(+8.76%)
Feb 20, 2020 0.1647 0.1647 0.1506 0.1506 4,200 +0.01(+6.81%)
Feb 12, 2020 0.1410 0.1410 0.1410 0 +0.02(+13.44%)
Feb 04, 2020 0.1243 0.1243 0.1243 0 +0.00(+3.58%)
Jan 30, 2020 0.1200 0.1200 0.1200 0 -0.03(-19.46%)
Jan 29, 2020 0.1500 0.1500 0.1490 0.1490 700 +0.01(+4.20%)
Jan 27, 2020 0.1430 0.1430 0.1430 0 -0.01(-9.09%)
Jan 24, 2020 0.1573 0.1573 0.1573 0.1573 15,100 +0.02(+10.62%)
Jan 23, 2020 0.1350 0.1422 0.1350 0.1422 2,885 +0.00(+1.14%)
Jan 22, 2020 0.1406 0.1406 0.1406 0.1406 1,500 -0.01(-4.35%)
Jan 21, 2020 0.1495 0.1495 0.1470 0.1470 7,500 -0.02(-12.03%)
Jan 17, 2020 0.1671 0.1671 0.1671 0.1671 3,800 +0.02(+14.45%)
Jan 16, 2020 0.1460 0.1460 0.1460 0.1460 1,000 +0.02(+12.31%)
Jan 15, 2020 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+12.17%)
Jan 13, 2020 0.1159 0.1159 0.1159 0 +0.00(+0.78%)
Jan 08, 2020 0.1150 0.1150 0.1150 0 +0.01(+7.48%)
Jan 03, 2020 0.1070 0.1070 0.1070 0 +0.01(+11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.