Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1507 +0.0107 (+7.64%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3649 0.3649 0.3649 0 +0.01(+1.90%)
Mar 28, 2018 0.3643 0.3643 0.3489 0.3581 26,110 -0.02(-6.16%)
Mar 27, 2018 0.3948 0.3988 0.3816 0.3816 42,500 -0.02(-5.75%)
Mar 26, 2018 0.4049 0.4073 0.4009 0.4049 20,750 -0.00(-0.76%)
Mar 23, 2018 0.3920 0.4080 0.3831 0.4080 17,000 +0.02(+6.06%)
Mar 22, 2018 0.4054 0.4054 0.3847 0.3847 9,500 -0.01(-3.12%)
Mar 21, 2018 0.4000 0.4000 0.3956 0.3971 25,000 +0.01(+1.30%)
Mar 20, 2018 0.3920 0.3920 0.3920 0.3920 350 -0.02(-4.62%)
Mar 19, 2018 0.4146 0.4178 0.4101 0.4110 6,338 +0.01(+2.96%)
Mar 16, 2018 0.3785 0.4000 0.3785 0.3992 1,805 +0.01(+3.69%)
Mar 15, 2018 0.3888 0.4101 0.3850 0.3850 1,100 -0.05(-11.88%)
Mar 14, 2018 0.3855 0.4369 0.3855 0.4369 1,384 +0.05(+11.71%)
Mar 13, 2018 0.3900 0.4000 0.3900 0.3911 9,000 -0.02(-4.10%)
Mar 12, 2018 0.4181 0.4181 0.4000 0.4078 9,366 -0.01(-2.74%)
Mar 09, 2018 0.4400 0.4400 0.4060 0.4193 6,500 +0.02(+4.82%)
Mar 08, 2018 0.4140 0.4233 0.4000 0.4000 34,200 -0.02(-5.35%)
Mar 06, 2018 0.4226 0.4226 0.4226 0 -0.00(-0.91%)
Mar 05, 2018 0.4317 0.4530 0.4265 0.4265 26,699 -0.02(-4.69%)
Mar 02, 2018 0.4407 0.4480 0.4407 0.4475 6,500 -0.00(-0.07%)
Mar 01, 2018 0.4570 0.6000 0.4460 0.4478 21,500 -0.01(-2.21%)
Feb 28, 2018 0.4575 0.5100 0.4257 0.4579 11,600 -0.00(-0.46%)
Feb 27, 2018 0.4580 0.4600 0.4200 0.4600 10,175 +0.01(+1.12%)
Feb 26, 2018 0.4500 0.4549 0.4291 0.4549 23,000 +0.01(+1.63%)
Feb 23, 2018 0.4670 0.4848 0.4364 0.4476 66,518 -0.02(-4.56%)
Feb 22, 2018 0.7600 0.7600 0.4663 0.4690 4,663 +0.01(+1.96%)
Feb 21, 2018 0.4399 0.4690 0.4399 0.4600 9,167 +0.02(+4.62%)
Feb 20, 2018 0.4719 0.4719 0.4397 0.4397 5,400 -0.03(-6.86%)
Feb 16, 2018 0.4721 0.4721 0.4721 0 +0.01(+2.41%)
Feb 15, 2018 0.4550 0.4610 0.4550 0.4610 1,700 -0.01(-2.54%)
Feb 14, 2018 0.4589 0.4730 0.4510 0.4730 4,000 -0.01(-1.48%)
Feb 13, 2018 0.4742 0.4801 0.4723 0.4801 10,055 -0.01(-1.44%)
Feb 12, 2018 0.5176 0.5176 0.4871 0.4871 12,000 +0.03(+6.33%)
Feb 09, 2018 0.4702 0.4710 0.4577 0.4581 16,100 -0.01(-3.15%)
Feb 08, 2018 0.5218 0.5218 0.4730 0.4730 9,300 -0.04(-8.14%)
Feb 07, 2018 0.5169 0.5140 0.5149 22,100 -0.00(-0.39%)
Feb 06, 2018 0.5281 0.5389 0.4800 0.5169 30,900 -0.02(-3.18%)
Feb 05, 2018 0.4693 0.5339 0.4524 0.5339 222,868 +0.04(+8.96%)
Feb 02, 2018 0.5479 0.5479 0.4569 0.4900 47,928 -0.05(-9.23%)
Feb 01, 2018 0.5544 0.5625 0.5324 0.5398 58,000 +0.02(+4.53%)
Jan 31, 2018 0.5150 0.5200 0.4991 0.5164 14,931 -0.00(-0.75%)
Jan 30, 2018 0.5300 0.5397 0.5100 0.5203 48,809 -0.03(-5.40%)
Jan 29, 2018 0.5837 0.5837 0.5386 0.5500 66,204 -0.04(-6.78%)
Jan 26, 2018 0.5876 0.6051 0.5831 0.5900 43,800 -0.00(-0.77%)
Jan 25, 2018 0.6139 0.6220 0.5931 0.5946 17,625 -0.01(-1.36%)
Jan 24, 2018 0.6020 0.6351 0.5872 0.6028 41,351 -0.00(-0.77%)
Jan 23, 2018 0.5973 0.6075 0.5700 0.6075 31,399 -0.00(-0.05%)
Jan 22, 2018 0.6224 0.6282 0.5964 0.6078 14,793 -0.03(-4.84%)
Jan 19, 2018 0.6392 0.6410 0.6232 0.6387 4,785 +0.01(+2.19%)
Jan 18, 2018 0.6479 0.6479 0.6250 0.6250 24,977 +0.01(+1.31%)
Jan 17, 2018 0.6472 0.6472 0.5982 0.6169 21,910 +0.00(+0.57%)
Jan 16, 2018 0.6899 0.6899 0.6134 0.6134 59,281 -0.03(-5.19%)
Jan 12, 2018 0.6470 0.6470 0.6470 0 -0.03(-4.85%)
Jan 11, 2018 0.6175 0.7125 0.5720 0.6800 319,322 +0.06(+10.03%)
Jan 10, 2018 0.6460 0.6500 0.6044 0.6180 192,100 +0.03(+4.78%)
Jan 09, 2018 0.6379 0.6729 0.5760 0.5898 89,476 -0.05(-7.84%)
Jan 08, 2018 0.6400 0.6899 0.6258 0.6400 128,341 -0.03(-3.76%)
Jan 05, 2018 0.7145 0.7159 0.6429 0.6650 101,793 -0.05(-7.15%)
Jan 04, 2018 0.7286 0.7320 0.6586 0.7162 241,649 -0.01(-1.62%)
Jan 03, 2018 0.7304 0.8350 0.7123 0.7280 337,300 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.