Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Cosco Holdings (OP: CICOY )

8.450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.395 1.395 1.395 1.395 150 -0.01(-1.06%)
Mar 30, 2020 1.410 1.410 1.410 1.410 211 -0.01(-0.70%)
Mar 27, 2020 1.420 1.420 1.420 1.420 5,000 -0.08(-5.33%)
Mar 25, 2020 1.500 1.500 1.500 0 +0.07(+4.90%)
Mar 23, 2020 1.430 1.430 1.430 0 +0.04(+2.88%)
Mar 18, 2020 1.390 1.390 1.390 0 -0.10(-6.71%)
Mar 17, 2020 1.490 1.490 1.490 93 +0.00(+0.00%)
Mar 16, 2020 1.490 1.490 1.490 1.490 500 -0.03(-1.66%)
Mar 13, 2020 1.515 1.515 1.515 1.515 200 -0.05(-3.49%)
Mar 12, 2020 1.570 1.570 1.570 1.570 100 -0.01(-0.63%)
Mar 05, 2020 1.580 1.580 1.580 0 +0.00(+0.00%)
Mar 04, 2020 1.580 1.580 1.580 1.580 20,865 -0.03(-1.86%)
Mar 02, 2020 1.610 1.610 1.610 0 -0.09(-5.29%)
Feb 28, 2020 1.700 1.700 1.700 1.700 100 -0.20(-10.53%)
Feb 26, 2020 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 20, 2020 1.900 1.900 1.900 0 +0.01(+0.53%)
Feb 19, 2020 1.890 1.910 1.890 1.890 1,820 +0.10(+5.59%)
Feb 13, 2020 1.790 1.790 1.790 0 -0.08(-4.28%)
Feb 12, 2020 1.870 1.870 1.820 1.870 2,500 +0.13(+7.47%)
Feb 05, 2020 1.740 1.740 1.740 0 +0.01(+0.58%)
Feb 03, 2020 1.730 1.730 1.730 0 -0.07(-3.89%)
Jan 31, 2020 1.850 1.900 1.800 1.800 7,100 -0.08(-4.26%)
Jan 29, 2020 1.880 1.880 1.880 0 -0.08(-4.08%)
Jan 28, 2020 1.960 1.960 1.960 1.960 2,534 +0.03(+1.55%)
Jan 23, 2020 1.930 1.930 1.930 0 +0.00(+0.00%)
Jan 22, 2020 1.930 1.995 1.930 1.930 3,138 +0.00(+0.00%)
Jan 21, 2020 2.000 2.000 1.930 1.930 700 -0.19(-8.96%)
Jan 15, 2020 2.120 2.120 2.120 0 +0.00(+0.00%)
Jan 10, 2020 2.120 2.120 2.120 0 +0.01(+0.47%)
Jan 08, 2020 2.110 2.110 2.110 0 -0.22(-9.44%)
Jan 07, 2020 2.330 2.330 2.330 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.