Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cb Scientific Inc (OP: CBSC )

0.0820 +0.0070 (+9.33%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 26, 2018 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Mar 19, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 15, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Feb 28, 2018 0.3500 0.3500 0.3500 50 +0.00(+0.00%)
Feb 26, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Feb 13, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 07, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 06, 2018 0.3400 0.3400 0.3400 0.3400 100 -0.05(-12.82%)
Feb 02, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 01, 2018 0.3900 0.3900 0.3900 0.3900 398 +0.00(+0.00%)
Jan 31, 2018 0.3900 0.3900 0.3900 0.3900 4,000 +0.00(+0.00%)
Jan 30, 2018 0.3900 0.3900 0.3900 0.3900 847 -0.10(-20.41%)
Jan 29, 2018 0.4900 0.4900 0.4900 0.4900 850 +0.00(+0.00%)
Jan 26, 2018 0.4900 0.4900 0.4900 0.4900 2,500 +0.17(+53.12%)
Jan 24, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 22, 2018 0.3200 0.3200 0.3200 0 -0.02(-7.10%)
Jan 19, 2018 0.3300 0.3445 0.3300 0.3445 5,095 -0.01(-1.58%)
Jan 17, 2018 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Jan 11, 2018 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Jan 08, 2018 0.3750 0.3750 0.3750 38 -0.14(-26.47%)
Jan 05, 2018 0.5100 0.5100 0.5100 0.5100 900 +0.21(+70.00%)
Jan 04, 2018 0.5500 0.5500 0.3000 0.3000 28,864 -0.25(-45.45%)
Jan 03, 2018 0.5100 0.5500 0.2500 0.5500 7,325 +0.04(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.