Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0749 0.0786 0.0650 0.0699 1,570,948 -0.00(-0.14%)
Mar 30, 2023 0.0778 0.0799 0.0640 0.0700 1,071,355 -0.00(-6.67%)
Mar 29, 2023 0.0552 0.0764 0.0511 0.0750 1,184,035 +0.01(+20.58%)
Mar 28, 2023 0.0570 0.0661 0.0511 0.0622 236,809 +0.01(+9.89%)
Mar 27, 2023 0.0611 0.0683 0.0551 0.0566 949,890 -0.00(-7.36%)
Mar 24, 2023 0.0585 0.0679 0.0455 0.0611 873,355 -0.01(-10.15%)
Mar 23, 2023 0.0540 0.0795 0.0501 0.0680 1,833,478 +0.01(+26.16%)
Mar 22, 2023 0.0545 0.0550 0.0491 0.0539 470,936 -0.00(-2.18%)
Mar 21, 2023 0.0503 0.0580 0.0411 0.0551 1,007,768 +0.00(+9.54%)
Mar 20, 2023 0.0500 0.0560 0.0490 0.0503 572,059 +0.00(+2.65%)
Mar 17, 2023 0.0355 0.0549 0.0355 0.0490 2,924,801 +0.01(+13.95%)
Mar 16, 2023 0.0400 0.0540 0.0361 0.0430 1,350,301 +0.00(+0.00%)
Mar 15, 2023 0.0501 0.0540 0.0351 0.0430 2,823,706 -0.01(-18.87%)
Mar 14, 2023 0.0504 0.0596 0.0453 0.0530 1,383,485 +0.00(+5.16%)
Mar 13, 2023 0.0652 0.0665 0.0330 0.0504 3,047,095 -0.01(-22.70%)
Mar 10, 2023 0.0655 0.0700 0.0600 0.0652 677,435 +0.00(+0.15%)
Mar 09, 2023 0.0661 0.0721 0.0651 0.0651 1,152,328 -0.00(-1.51%)
Mar 08, 2023 0.0698 0.0750 0.0650 0.0661 372,058 -0.00(-5.30%)
Mar 07, 2023 0.0713 0.0751 0.0640 0.0698 294,652 -0.00(-1.97%)
Mar 06, 2023 0.0700 0.0847 0.0664 0.0712 856,551 -0.00(-1.11%)
Mar 03, 2023 0.0700 0.0740 0.0571 0.0720 1,378,974 -0.00(-2.31%)
Mar 02, 2023 0.0670 0.0748 0.0550 0.0737 2,128,467 -0.00(-0.41%)
Mar 01, 2023 0.0749 0.0769 0.0661 0.0740 664,428 -0.00(-1.20%)
Feb 28, 2023 0.0750 0.0802 0.0699 0.0749 1,686,454 -0.00(-2.22%)
Feb 27, 2023 0.0917 0.0970 0.0711 0.0766 4,693,666 -0.02(-20.04%)
Feb 24, 2023 0.0955 0.0975 0.0910 0.0958 564,015 -0.00(-1.44%)
Feb 23, 2023 0.0950 0.1000 0.0911 0.0972 727,022 +0.00(+0.73%)
Feb 22, 2023 0.0925 0.1000 0.0900 0.0965 420,775 +0.00(+1.05%)
Feb 21, 2023 0.0936 0.0982 0.0899 0.0955 972,703 +0.00(+3.47%)
Feb 17, 2023 0.0965 0.0999 0.0915 0.0923 717,768 -0.00(-2.84%)
Feb 16, 2023 0.1013 0.1040 0.0910 0.0950 1,869,495 -0.01(-6.22%)
Feb 15, 2023 0.1015 0.1099 0.1001 0.1013 1,053,775 -0.00(-0.69%)
Feb 14, 2023 0.0921 0.1025 0.0921 0.1020 1,504,760 +0.01(+7.94%)
Feb 13, 2023 0.0950 0.1025 0.0920 0.0945 1,094,597 -0.00(-0.53%)
Feb 10, 2023 0.0969 0.0999 0.0910 0.0950 1,327,905 +0.00(+0.96%)
Feb 09, 2023 0.1000 0.1000 0.0910 0.0941 1,715,947 -0.01(-5.90%)
Feb 08, 2023 0.1073 0.1100 0.0952 0.1000 2,574,787 -0.01(-6.80%)
Feb 07, 2023 0.1200 0.1300 0.1010 0.1073 3,677,740 -0.01(-10.58%)
Feb 06, 2023 0.1269 0.1270 0.1160 0.1200 3,033,067 +0.00(+0.08%)
Feb 03, 2023 0.1265 0.1300 0.1151 0.1199 3,199,421 -0.01(-5.59%)
Feb 02, 2023 0.1272 0.1389 0.1225 0.1270 4,079,919 -0.00(-3.27%)
Feb 01, 2023 0.1250 0.1540 0.1225 0.1313 5,836,747 +0.00(+3.47%)
Jan 31, 2023 0.1169 0.1298 0.1125 0.1269 3,855,532 +0.01(+7.82%)
Jan 30, 2023 0.1101 0.1300 0.1101 0.1177 1,763,800 +0.00(+0.86%)
Jan 27, 2023 0.1290 0.1338 0.1121 0.1167 5,372,968 -0.01(-7.38%)
Jan 26, 2023 0.1300 0.1680 0.1101 0.1260 7,194,034 -0.00(-2.40%)
Jan 25, 2023 0.1100 0.1348 0.1040 0.1291 4,573,070 +0.01(+12.36%)
Jan 24, 2023 0.1071 0.1280 0.1070 0.1149 5,140,168 -0.01(-9.17%)
Jan 23, 2023 0.1015 0.1380 0.0800 0.1265 29,809,178 +0.02(+21.75%)
Jan 20, 2023 0.1100 0.1465 0.1010 0.1039 30,723,100 -0.02(-13.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.