Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (OP: NVACF )

0.9018 -0.0366 (-3.90%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.5227 0 -0.02(-2.90%)
Mar 15, 2023 0.5383 35 -0.04(-7.46%)
Mar 14, 2023 0.5817 0.5817 0.5817 0.5817 100 -0.01(-1.02%)
Mar 06, 2023 0.5877 132 +0.03(+4.59%)
Mar 03, 2023 0.5400 0.5619 0.5400 0.5619 2,302 +0.01(+1.61%)
Mar 02, 2023 0.5530 0.5530 0.5530 0.5530 165 -0.02(-4.29%)
Mar 01, 2023 0.5778 0.5778 0.5778 0.5778 500 -0.02(-3.68%)
Feb 28, 2023 0.5999 0.5999 0.5999 0.5999 120 +0.01(+2.27%)
Feb 27, 2023 0.5866 0.5866 0.5866 0.5866 175 +0.03(+6.08%)
Feb 21, 2023 0.5530 0 -0.06(-9.73%)
Feb 17, 2023 0.6126 0.6126 0.6126 0.6126 101 +0.04(+7.80%)
Feb 16, 2023 0.5683 0.5683 0.5683 0.5683 454 -0.01(-1.52%)
Feb 15, 2023 0.5771 0.5771 0.5771 0.5771 200 -0.05(-8.18%)
Feb 10, 2023 0.6285 10 +0.04(+6.15%)
Feb 09, 2023 0.5921 0.5921 0.5921 0.5921 500 +0.03(+4.80%)
Feb 08, 2023 0.6065 0.6065 0.5650 0.5650 10,245 -0.07(-10.32%)
Feb 06, 2023 0.6300 67 -0.02(-3.08%)
Feb 03, 2023 0.6549 0.6549 0.6500 0.6500 3,500 -0.01(-1.53%)
Feb 02, 2023 0.6601 0.6601 0.6601 0.6601 1,482 -0.01(-1.84%)
Feb 01, 2023 0.6479 0.6725 0.6479 0.6725 21,340 +0.01(+1.46%)
Jan 31, 2023 0.6500 0.6628 0.6500 0.6628 2,880 -0.02(-2.37%)
Jan 27, 2023 0.6789 80 +0.04(+5.91%)
Jan 26, 2023 0.6769 0.6769 0.6410 0.6410 2,525 +0.05(+8.11%)
Jan 23, 2023 0.5929 50 +0.10(+21.25%)
Jan 13, 2023 0.4890 0 -0.11(-18.23%)
Jan 11, 2023 0.5980 1 -0.09(-13.02%)
Jan 10, 2023 0.6956 0.6956 0.6875 0.6875 683 -0.04(-5.82%)
Jan 09, 2023 0.7252 0.7300 0.7252 0.7300 3,050 -0.02(-2.45%)
Jan 06, 2023 0.6909 0.7483 0.6900 0.7483 2,150 +0.06(+8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.