Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapbee Technologies Inc (OP: HAPBF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0721 0 -0.01(-15.18%)
Mar 30, 2023 0.0850 0.0850 0.0850 0.0850 64,446 +0.01(+6.25%)
Mar 29, 2023 0.0899 0.0899 0.0740 0.0800 152,000 +0.00(+3.36%)
Mar 28, 2023 0.0774 0.0774 0.0774 0.0774 1,000 +0.00(+4.88%)
Mar 27, 2023 0.0738 0.0738 0.0738 0.0738 6,000 -0.00(-0.40%)
Mar 24, 2023 0.0621 0.0741 0.0621 0.0741 33,000 -0.01(-7.38%)
Mar 23, 2023 0.0730 0.0800 0.0692 0.0800 180,500 +0.01(+7.38%)
Mar 22, 2023 0.0750 0.0750 0.0745 0.0745 62,842 +0.00(+0.95%)
Mar 21, 2023 0.0750 0.0800 0.0730 0.0738 365,750 -0.00(-0.27%)
Mar 20, 2023 0.0740 0.0740 0.0740 0.0740 90,500 +0.00(+1.37%)
Mar 17, 2023 0.0825 0.0825 0.0730 0.0730 3,786 -0.01(-10.76%)
Mar 16, 2023 0.0818 0.0937 0.0818 0.0818 6,000 -0.01(-13.89%)
Mar 14, 2023 0.0950 0 +0.01(+13.91%)
Mar 13, 2023 0.0834 0.0834 0.0834 0.0834 1,000 -0.02(-16.60%)
Mar 10, 2023 0.0650 0.1000 0.0650 0.1000 168,566 +0.04(+66.94%)
Mar 09, 2023 0.0600 0.0600 0.0599 0.0599 135,000 +0.00(+0.50%)
Mar 07, 2023 0.0596 0 +0.00(+0.34%)
Mar 03, 2023 0.0594 50 -0.01(-16.46%)
Feb 28, 2023 0.0711 0 -0.00(-5.20%)
Feb 27, 2023 0.0614 0.0750 0.0614 0.0750 58,101 +0.00(+0.00%)
Feb 23, 2023 0.0750 0 +0.00(+0.00%)
Feb 22, 2023 0.0683 0.0750 0.0683 0.0750 1,500 +0.01(+15.38%)
Feb 17, 2023 0.0650 0 -0.01(-13.33%)
Feb 16, 2023 0.0872 0.0872 0.0750 0.0750 134,010 -0.02(-21.05%)
Feb 15, 2023 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-10.38%)
Feb 14, 2023 0.0866 0.1100 0.0866 0.1060 334,001 +0.01(+6.00%)
Feb 13, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 09, 2023 0.1000 0 +0.00(+0.00%)
Feb 07, 2023 0.1000 0 +0.00(+0.00%)
Feb 06, 2023 0.1000 0.1000 0.1000 0.1000 2,069 +0.00(+3.09%)
Feb 03, 2023 0.0800 0.1000 0.0798 0.0970 74,528 +0.03(+40.58%)
Feb 02, 2023 0.0900 0.0900 0.0690 0.0690 86,400 -0.01(-15.85%)
Feb 01, 2023 0.0499 0.0820 0.0499 0.0820 383,597 +0.03(+63.67%)
Jan 31, 2023 0.0501 0.0501 0.0501 0.0501 10,100 +0.00(+8.68%)
Jan 26, 2023 0.0461 0 -0.01(-21.86%)
Jan 25, 2023 0.0590 0.0590 0.0590 0.0590 10,000 +0.00(+0.51%)
Jan 24, 2023 0.0500 0.0587 0.0494 0.0587 77,598 +0.01(+14.42%)
Jan 23, 2023 0.0530 0.0530 0.0476 0.0513 119,098 -0.00(-6.04%)
Jan 19, 2023 0.0546 50 +0.01(+21.33%)
Jan 18, 2023 0.0210 0.0500 0.0210 0.0450 47,498 +0.00(+11.66%)
Jan 17, 2023 0.0403 0.0420 0.0403 0.0403 30,363 +0.01(+49.26%)
Jan 12, 2023 0.0270 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.