Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Hemp Inc (OP: GENH )

0.2400 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3000 0.3000 0.3000 0.3000 3,200 -0.06(-17.70%)
Mar 30, 2020 0.3645 0.3690 0.3645 0.3645 1,350 -0.00(-1.22%)
Mar 27, 2020 0.3690 0.3690 0.3345 0.3690 3,300 +0.00(+0.00%)
Mar 26, 2020 0.3695 0.3695 0.3000 0.3690 12,650 +0.06(+19.03%)
Mar 25, 2020 0.2975 0.3700 0.2950 0.3100 4,153 +0.02(+5.08%)
Mar 24, 2020 0.5100 0.5100 0.2950 0.2950 2,710 -0.16(-34.44%)
Mar 23, 2020 0.5000 0.5000 0.4500 0.4500 450 -0.05(-10.00%)
Mar 20, 2020 0.5000 0.5000 0.5000 50 +0.00(+0.00%)
Mar 19, 2020 0.4250 0.5000 0.4250 0.5000 2,659 +0.00(+0.60%)
Mar 18, 2020 0.4235 0.4970 0.4235 0.4970 1,194 +0.25(+98.80%)
Mar 17, 2020 0.1410 0.4900 0.1051 0.2500 34,745 +0.00(+0.00%)
Mar 13, 2020 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Mar 12, 2020 0.1465 0.4990 0.1465 0.3500 810 +0.10(+40.00%)
Mar 11, 2020 0.4980 0.4980 0.2500 0.2500 5,960 -0.09(-26.25%)
Mar 10, 2020 0.3050 0.3390 0.2700 0.3390 10,650 +0.05(+18.49%)
Mar 09, 2020 0.2200 0.3250 0.2000 0.2861 22,607 +0.08(+36.24%)
Mar 06, 2020 0.2500 0.2500 0.1510 0.2100 8,400 +0.01(+5.00%)
Mar 05, 2020 0.2800 0.2800 0.1900 0.2000 89,112 -0.29(-59.18%)
Mar 04, 2020 0.4900 0.4900 0.4900 160 +0.00(+0.00%)
Mar 03, 2020 0.5100 0.5100 0.4900 0.4900 1,987 +0.08(+18.07%)
Mar 02, 2020 0.4150 0.4150 0.4150 0.4150 154 +0.09(+29.69%)
Feb 28, 2020 0.4900 0.4900 0.3200 0.3200 8,500 +0.02(+6.67%)
Feb 27, 2020 0.4900 0.4900 0.3000 0.3000 12,555 -0.10(-25.00%)
Feb 26, 2020 0.4725 0.4900 0.4000 0.4000 8,165 -0.09(-18.37%)
Feb 25, 2020 0.5000 0.5100 0.4477 0.4900 2,357 +0.00(+0.00%)
Feb 24, 2020 0.5100 0.5100 0.2738 0.4900 3,257 +0.15(+44.12%)
Feb 21, 2020 0.3400 0.3400 0.3400 5 +0.00(+0.00%)
Feb 20, 2020 0.5100 0.5100 0.3200 0.3400 6,900 -0.11(-24.28%)
Feb 19, 2020 0.4625 0.4625 0.4490 0.4490 450 +0.10(+28.29%)
Feb 18, 2020 0.5100 0.5100 0.3000 0.3500 19,389 -0.03(-7.89%)
Feb 14, 2020 0.3500 0.3800 0.3300 0.3800 10,800 +0.01(+2.70%)
Feb 13, 2020 0.5200 0.5200 0.3200 0.3700 4,411 -0.01(-3.77%)
Feb 12, 2020 0.5280 0.5280 0.3500 0.3845 30,497 -0.10(-19.90%)
Feb 11, 2020 0.6000 0.6000 0.3700 0.4800 23,300 -0.03(-5.88%)
Feb 10, 2020 0.6350 0.6350 0.4000 0.5100 33,525 -0.14(-21.54%)
Feb 07, 2020 0.6500 0.6500 0.6500 82 +0.00(+0.00%)
Feb 06, 2020 0.4100 0.6500 0.3800 0.6500 2,550 +0.01(+1.56%)
Feb 05, 2020 0.6500 0.6500 0.4500 0.6400 5,250 +0.13(+25.49%)
Feb 04, 2020 0.6400 0.6400 0.3700 0.5100 12,000 -0.09(-15.00%)
Feb 03, 2020 0.6000 0.6000 0.6000 0.6000 600 +0.00(+0.00%)
Jan 31, 2020 0.6000 0.6000 0.6000 5 +0.00(+0.00%)
Jan 30, 2020 0.6400 0.6400 0.6000 0.6000 515 +0.01(+1.69%)
Jan 29, 2020 0.6200 0.6200 0.5900 0.5900 6,613 -0.01(-1.67%)
Jan 28, 2020 0.6000 0.6000 0.6000 0.6000 325 +0.01(+1.69%)
Jan 27, 2020 0.5500 0.5900 0.5500 0.5900 3,500 +0.00(+0.00%)
Jan 24, 2020 0.6000 0.6000 0.5900 0.5900 800 +0.01(+1.72%)
Jan 23, 2020 0.5800 0.5800 0.5800 0.5800 4,037 -0.02(-3.33%)
Jan 22, 2020 0.6000 0.6000 0.6000 0.6000 111 +0.00(+0.00%)
Jan 21, 2020 0.6000 0.6000 0.6000 0.6000 606 +0.00(+0.00%)
Jan 17, 2020 0.5880 0.6000 0.5880 0.6000 200 +0.00(+0.00%)
Jan 16, 2020 0.6000 0.6000 0.6000 0.6000 1,025 +0.30(+100.00%)
Jan 15, 2020 0.5500 0.5500 0.3000 0.3000 5,565 -0.30(-50.00%)
Jan 14, 2020 0.5500 0.6000 0.5500 0.6000 1,125 +0.05(+9.09%)
Jan 13, 2020 0.6500 0.6500 0.2800 0.5500 17,554 -0.10(-15.38%)
Jan 10, 2020 0.6500 0.6500 0.6000 0.6500 1,900 +0.05(+8.33%)
Jan 09, 2020 0.3500 0.6000 0.3500 0.6000 16,818 +0.11(+22.45%)
Jan 08, 2020 0.5500 0.5500 0.4800 0.4900 6,275 -0.05(-9.26%)
Jan 03, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.