Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cw Petroleum Corp (OP: CWPE )

0.1530 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.2001 0 +0.00(+0.00%)
Mar 25, 2024 0.2301 0.2301 0.2001 0.2001 11,998 -0.08(-28.54%)
Mar 19, 2024 0.2800 0 +0.01(+2.64%)
Mar 18, 2024 0.2728 0.2728 0.2728 0.2728 252 +0.05(+23.94%)
Mar 11, 2024 0.2201 0 -0.06(-21.84%)
Mar 06, 2024 0.2816 1 +0.07(+34.10%)
Mar 05, 2024 0.2900 0.2900 0.2100 0.2100 1,550 -0.09(-29.77%)
Mar 04, 2024 0.2990 0.2990 0.2990 0.2990 301 +0.07(+33.18%)
Mar 01, 2024 0.2811 0.2811 0.2245 0.2245 1,550 -0.06(-20.14%)
Feb 29, 2024 0.2811 0.2811 0.2811 0.2811 2,000 -0.04(-12.16%)
Feb 27, 2024 0.3200 0 +0.00(+0.00%)
Feb 26, 2024 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.81%)
Feb 14, 2024 0.2996 0 +0.05(+18.89%)
Feb 13, 2024 0.2500 0.2943 0.2500 0.2520 2,284 -0.05(-16.69%)
Feb 12, 2024 0.3025 0.3025 0.3025 0.3025 1,000 +0.04(+16.35%)
Feb 05, 2024 0.2600 0 -0.09(-26.03%)
Feb 02, 2024 0.3900 0.3900 0.3515 0.3515 1,536 -0.03(-7.98%)
Feb 01, 2024 0.3820 0.3820 0.3820 0.3820 302 +0.02(+6.47%)
Jan 31, 2024 0.3588 0.3588 0.3588 0.3588 475 -0.00(-0.83%)
Jan 30, 2024 0.3119 0.3618 0.3000 0.3618 8,000 -0.03(-7.82%)
Jan 29, 2024 0.3760 0.3925 0.3760 0.3925 1,820 +0.02(+4.39%)
Jan 24, 2024 0.3760 0 +0.03(+7.43%)
Jan 23, 2024 0.3825 0.3825 0.3300 0.3500 10,900 -0.03(-7.89%)
Jan 19, 2024 0.3800 0 -0.02(-5.00%)
Jan 18, 2024 0.4000 0.4000 0.4000 0.4000 300 +0.03(+8.11%)
Jan 17, 2024 0.3700 0.3780 0.3700 0.3700 14,723 -0.01(-2.63%)
Jan 16, 2024 0.3800 0.3800 0.3800 0.3800 253 +0.05(+15.15%)
Jan 10, 2024 0.3300 1 -0.05(-13.16%)
Jan 08, 2024 0.3800 0 +0.05(+16.92%)
Jan 04, 2024 0.3250 0 +0.08(+30.00%)
Jan 03, 2024 0.3900 0.3900 0.2500 0.2500 3,138 -0.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.