Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0093 +0.0001 (+1.09%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1070 0.1070 0.1070 0.1070 754 +0.00(+0.94%)
Mar 27, 2020 0.1060 0.1060 0.1060 0 -0.23(-68.82%)
Mar 26, 2020 0.2000 0.3400 0.0603 0.3400 2,319 +0.09(+37.71%)
Mar 25, 2020 0.3500 0.3500 0.1499 0.2469 707 +0.14(+124.45%)
Mar 24, 2020 0.0601 0.3995 0.0601 0.1100 6,830 +0.11(+109900.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0.0001 1,214,300 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0.0001 2,170,000 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 391,950 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 851,200 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0.0001 773,600 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0.0001 2,114,645 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0.0001 7,107,620 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0.0001 3,005,498 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 100,977 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0.0001 9,725,000 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0.0001 2,689,969 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0.0001 100,139 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 544,099 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0.0001 7,170,799 +0.00(+0.00%)
Jan 31, 2020 0.0001 0.0001 0.0001 0.0001 3,429,900 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0001 0.0001 0.0001 6,415,600 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 0.0001 8,757,699 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0.0001 8,679,202 +0.00(+0.00%)
Jan 27, 2020 0.0002 0.0002 0.0001 0.0001 65,277,468 -0.00(-50.00%)
Jan 24, 2020 0.0002 0.0002 0.0001 0.0002 1,757,700 +0.00(+100.00%)
Jan 23, 2020 0.0001 0.0002 0.0001 0.0001 22,125,806 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0002 0.0001 0.0001 21,633,998 +0.00(+0.00%)
Jan 21, 2020 0.0002 0.0002 0.0001 0.0001 26,108,568 -0.00(-50.00%)
Jan 17, 2020 0.0001 0.0002 0.0001 0.0002 1,630,900 +0.00(+100.00%)
Jan 16, 2020 0.0001 0.0002 0.0001 0.0001 35,080,732 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0002 0.0001 0.0001 45,895,496 -0.00(-50.00%)
Jan 14, 2020 0.0001 0.0002 0.0001 0.0002 96,313,752 +0.00(+100.00%)
Jan 13, 2020 0.0001 0.0002 0.0001 0.0001 216,207,280 +0.00(+0.00%)
Jan 10, 2020 0.0002 0.0002 0.0001 0.0001 102,288,496 -0.00(-50.00%)
Jan 09, 2020 0.0001 0.0002 0.0001 0.0002 75,803,144 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0001 0.0002 49,772,716 +0.00(+0.00%)
Jan 07, 2020 0.0002 0.0002 0.0001 0.0002 51,743,944 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0002 0.0001 0.0002 12,080,701 +0.00(+0.00%)
Jan 03, 2020 0.0002 0.0002 0.0001 0.0002 20,009,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.