Indicators

Petvivo Holdings Inc (OP: PETV )

0.6320 +0.0120 (+1.94%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		1.500	1.500	1.500	6	+0.00(+0.00%)
Mar 24, 2016		1.500	1.500	1.500	0	-0.65(-30.23%)
Mar 22, 2016		2.150	2.150	2.150	21	+0.00(+0.00%)
Mar 17, 2016		2.150	2.150	2.150	0	-0.10(-4.44%)
Mar 14, 2016		2.250	2.250	2.250	0	+0.10(+4.65%)
Mar 09, 2016		2.150	2.150	2.150	0	+0.00(+0.00%)
Mar 04, 2016		2.150	2.150	2.150	96	-0.05(-2.27%)
Mar 03, 2016	2.200	2.200	2.200	2.200	500	+0.00(+0.00%)
Feb 29, 2016		2.200	2.200	2.200	0	+0.04(+1.85%)
Feb 24, 2016		2.160	2.160	2.160	0	+0.16(+8.00%)
Feb 23, 2016	2.000	2.000	2.000	2.000	554	+0.00(+0.00%)
Feb 18, 2016		2.000	2.000	2.000	95	-0.05(-2.44%)
Jan 29, 2016		2.050	2.050	2.050	0	+0.15(+7.89%)
Jan 27, 2016		1.900	1.900	1.900	78	-0.10(-5.00%)
Jan 21, 2016		2.000	2.000	2.000	0	+0.09(+4.71%)
Jan 20, 2016	1.910	1.910	1.910	1.910	253	-0.09(-4.50%)
Jan 19, 2016	2.000	2.000	2.000	2.000	228	+0.00(+0.00%)
Jan 08, 2016		2.000	2.000	2.000	0	+0.50(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.