Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0020 0 -0.00(-13.04%)
Mar 29, 2023 0.0020 0.0023 0.0020 0.0023 13,045 +0.00(+0.00%)
Mar 28, 2023 0.0023 0.0023 0.0023 0.0023 100,002 +0.00(+15.00%)
Mar 27, 2023 0.0035 0.0035 0.0020 0.0020 10,954 +0.00(+0.00%)
Mar 24, 2023 0.0020 0.0020 0.0020 0.0020 1,500 -0.00(-4.76%)
Mar 23, 2023 0.0021 0.0045 0.0020 0.0021 257,856 +0.00(+0.00%)
Mar 21, 2023 0.0021 0 +0.00(+0.00%)
Mar 20, 2023 0.0074 0.0150 0.0021 0.0021 256,100 -0.00(-55.32%)
Mar 17, 2023 0.0021 0.0047 0.0021 0.0047 14,250 +0.00(+56.67%)
Mar 15, 2023 0.0030 0 +0.00(+50.00%)
Mar 14, 2023 0.0030 0.0030 0.0020 0.0020 32,000 +0.00(+0.00%)
Mar 13, 2023 0.0035 0.0035 0.0011 0.0020 423,500 -0.00(-45.95%)
Mar 10, 2023 0.0037 0.0037 0.0037 0.0037 165,500 -0.00(-26.00%)
Mar 09, 2023 0.0050 0.0050 0.0050 0.0050 100,100 +0.00(+25.00%)
Mar 08, 2023 0.0040 0.0040 0.0040 0.0040 88,700 +0.00(+0.00%)
Mar 06, 2023 0.0040 0 +0.00(+0.00%)
Mar 03, 2023 0.0040 0.0040 0.0040 0.0040 1,500 +0.00(+0.00%)
Mar 02, 2023 0.0040 0.0040 0.0040 0.0040 100 -0.00(-29.82%)
Feb 27, 2023 0.0057 0 +0.00(+42.50%)
Feb 24, 2023 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-2.44%)
Feb 23, 2023 0.0041 0.0041 0.0041 0.0041 350 +0.00(+0.00%)
Feb 21, 2023 0.0041 0 -0.00(-45.33%)
Feb 17, 2023 0.0040 0.0075 0.0040 0.0075 20,500 +0.00(+92.31%)
Feb 16, 2023 0.0037 0.0056 0.0037 0.0039 12,332 -0.00(-26.42%)
Feb 15, 2023 0.0053 0.0053 0.0053 0.0053 1,210 +0.00(+43.24%)
Feb 14, 2023 0.0037 0.0037 0.0037 0.0037 89,033 +0.00(+0.00%)
Feb 13, 2023 0.0037 0.0037 0.0037 0.0037 3,795 -0.00(-43.08%)
Feb 10, 2023 0.0028 0.0065 0.0028 0.0065 31,500 +0.00(+35.42%)
Feb 09, 2023 0.0065 0.0065 0.0048 0.0048 10,600 +0.00(+33.33%)
Feb 07, 2023 0.0036 100 +0.00(+2.86%)
Feb 06, 2023 0.0050 0.0050 0.0035 0.0035 8,425 -0.00(-5.41%)
Feb 03, 2023 0.0037 0.0065 0.0037 0.0037 37,400 +0.00(+2.78%)
Feb 02, 2023 0.0036 0.0036 0.0036 0.0036 3,125 -0.00(-2.70%)
Jan 31, 2023 0.0037 0 -0.00(-2.63%)
Jan 30, 2023 0.0038 0.0039 0.0038 0.0038 36,280 -0.00(-19.15%)
Jan 27, 2023 0.0038 0.0047 0.0038 0.0047 5,611 +0.00(+27.03%)
Jan 24, 2023 0.0037 0 -0.00(-2.63%)
Jan 23, 2023 0.0048 0.0048 0.0038 0.0038 10,000 -0.00(-40.62%)
Jan 20, 2023 0.0051 0.0064 0.0051 0.0064 600 +0.00(+23.08%)
Jan 19, 2023 0.0040 0.0052 0.0040 0.0052 1,300 +0.00(+36.84%)
Jan 18, 2023 0.0038 0.0038 0.0038 0.0038 5,511 -0.00(-34.48%)
Jan 17, 2023 0.0058 0.0058 0.0058 0.0058 24,750 +0.00(+0.00%)
Jan 13, 2023 0.0058 0.0058 0.0058 0.0058 3,009 +0.00(+52.63%)
Jan 12, 2023 0.0038 0.0038 0.0038 0.0038 750 +0.00(+11.76%)
Jan 11, 2023 0.0034 0.0034 0.0034 0.0034 100 -0.00(-34.62%)
Jan 09, 2023 0.0052 0 +0.00(+4.00%)
Jan 06, 2023 0.0051 0.0051 0.0050 0.0050 1,915 +0.00(+35.14%)
Jan 05, 2023 0.0065 0.0065 0.0037 0.0037 1,050 -0.00(-43.08%)
Jan 04, 2023 0.0055 0.0065 0.0055 0.0065 26,047 +0.00(+85.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.