Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

N/A UNCHANGED
Last Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 8.200 0 +0.28(+3.57%)
Mar 28, 2022 7.918 0 +0.33(+4.31%)
Mar 23, 2022 7.590 0 +0.10(+1.34%)
Mar 18, 2022 7.490 0 +0.55(+7.93%)
Mar 09, 2022 6.940 0 +0.06(+0.87%)
Mar 04, 2022 6.880 0 -0.41(-5.62%)
Mar 03, 2022 7.460 7.600 7.290 7.290 15,769 -0.44(-5.69%)
Mar 01, 2022 7.730 2,000 -0.60(-7.20%)
Feb 24, 2022 8.330 0 -1.73(-17.20%)
Feb 18, 2022 10.06 0 +0.42(+4.36%)
Feb 15, 2022 9.640 0 +0.17(+1.80%)
Feb 14, 2022 9.470 9.470 9.470 9.470 100 -1.05(-9.98%)
Feb 08, 2022 10.52 0 +0.54(+5.41%)
Feb 07, 2022 9.850 9.980 9.760 9.980 98,444 +0.63(+6.74%)
Feb 02, 2022 9.350 9.350 9.350 9.350 657 +0.74(+8.59%)
Feb 01, 2022 8.610 8.610 8.610 8.610 121 +0.00(+0.00%)
Jan 13, 2022 8.610 5 +0.16(+1.89%)
Jan 12, 2022 8.450 8.450 8.450 8.450 1,000 -0.70(-7.65%)
Jan 07, 2022 9.150 9.150 9.150 0 +0.65(+7.65%)
Jan 06, 2022 8.500 8.500 8.500 8.500 3,750 +0.00(+0.00%)
Jan 05, 2022 8.500 8.500 8.500 8.500 500 +0.25(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.