Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2021 6.240 6.240 6.240 0 +0.00(+0.00%)
Mar 26, 2021 6.240 6.240 6.240 15 +0.00(+0.00%)
Mar 24, 2021 6.240 6.240 6.240 0 +0.01(+0.10%)
Mar 22, 2021 6.234 6.234 6.234 0 -0.07(-1.05%)
Mar 19, 2021 6.300 6.300 6.300 6.300 200 +0.09(+1.45%)
Mar 17, 2021 6.210 6.210 6.210 0 -0.23(-3.63%)
Mar 16, 2021 6.444 6.444 6.444 10 +0.00(+0.00%)
Mar 11, 2021 6.444 6.444 6.444 0 -0.16(-2.36%)
Mar 10, 2021 6.600 6.600 6.600 6.600 900 +0.15(+2.33%)
Mar 08, 2021 6.450 6.450 6.450 0 +0.00(+0.00%)
Mar 02, 2021 6.450 6.450 6.450 0 -0.22(-3.30%)
Mar 01, 2021 6.670 6.670 6.670 120,000 +0.00(+0.00%)
Feb 26, 2021 6.670 6.670 6.670 10 +0.00(+0.00%)
Feb 24, 2021 6.670 6.670 6.670 0 +0.62(+10.25%)
Feb 16, 2021 6.050 6.050 6.050 0 -0.11(-1.73%)
Feb 11, 2021 6.157 6.157 6.157 0 -0.45(-6.86%)
Feb 09, 2021 6.610 6.610 6.610 0 +0.03(+0.46%)
Feb 08, 2021 6.580 6.580 6.580 6.580 60,000 -0.26(-3.80%)
Feb 05, 2021 6.770 6.840 6.700 6.840 3,800 +0.08(+1.18%)
Feb 02, 2021 6.760 6.760 6.760 0 +0.02(+0.30%)
Jan 29, 2021 6.740 6.740 6.740 0 -0.15(-2.18%)
Jan 28, 2021 6.890 6.890 6.890 6.890 3,655 +0.05(+0.73%)
Jan 26, 2021 6.840 6.840 6.840 0 -0.29(-4.07%)
Jan 25, 2021 7.130 7.130 7.130 50 +0.00(+0.00%)
Jan 22, 2021 7.060 7.130 7.060 7.130 1,500 +0.03(+0.42%)
Jan 19, 2021 7.100 7.100 7.100 7.100 100 +0.61(+9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.