Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 -0.0003 (-11.11%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0065 0.0080 0.0065 0.0080 346,628 +0.00(+6.67%)
Mar 30, 2023 0.0060 0.0080 0.0060 0.0075 1,537,398 -0.00(-8.54%)
Mar 29, 2023 0.0067 0.0082 0.0065 0.0082 383,271 +0.00(+12.33%)
Mar 28, 2023 0.0058 0.0090 0.0034 0.0073 4,730,260 +0.00(+30.36%)
Mar 27, 2023 0.0041 0.0060 0.0041 0.0056 888,158 +0.00(+12.00%)
Mar 23, 2023 0.0050 20 +0.00(+21.95%)
Mar 22, 2023 0.0060 0.0060 0.0041 0.0041 12,928 -0.00(-18.00%)
Mar 21, 2023 0.0042 0.0058 0.0042 0.0050 251,304 +0.00(+19.05%)
Mar 20, 2023 0.0042 0.0059 0.0042 0.0042 185,400 +0.00(+5.00%)
Mar 17, 2023 0.0042 0.0042 0.0040 0.0040 1,100 +0.00(+8.11%)
Mar 16, 2023 0.0037 0.0037 0.0037 0.0037 86,000 +0.00(+2.78%)
Mar 15, 2023 0.0039 0.0039 0.0035 0.0036 552,000 -0.00(-7.69%)
Mar 14, 2023 0.0039 0.0039 0.0038 0.0039 104,800 +0.00(+2.63%)
Mar 13, 2023 0.0038 0.0038 0.0038 0.0038 3,400 -0.00(-5.00%)
Mar 10, 2023 0.0040 0.0040 0.0040 0.0040 3,000 +0.00(+8.11%)
Mar 09, 2023 0.0035 0.0038 0.0035 0.0037 10,500 -0.00(-5.13%)
Mar 08, 2023 0.0039 0.0039 0.0039 0.0039 24,000 -0.00(-7.14%)
Mar 07, 2023 0.0039 0.0042 0.0039 0.0042 25,500 +0.00(+16.67%)
Mar 06, 2023 0.0041 0.0041 0.0036 0.0036 151,800 -0.00(-16.28%)
Mar 03, 2023 0.0043 0.0043 0.0043 0.0043 200,200 +0.00(+4.88%)
Mar 02, 2023 0.0040 0.0041 0.0038 0.0041 1,069,266 -0.00(-2.38%)
Mar 01, 2023 0.0044 0.0044 0.0041 0.0042 101,689 -0.00(-2.33%)
Feb 28, 2023 0.0046 0.0046 0.0043 0.0043 101,100 +0.00(+0.00%)
Feb 27, 2023 0.0043 0.0043 0.0043 0.0043 400 -0.00(-12.24%)
Feb 24, 2023 0.0059 0.0059 0.0036 0.0049 1,681,083 -0.00(-16.95%)
Feb 23, 2023 0.0061 0.0061 0.0043 0.0059 87,745 +0.00(+47.50%)
Feb 22, 2023 0.0071 0.0071 0.0040 0.0040 20,113 -0.00(-6.98%)
Feb 21, 2023 0.0043 0.0043 0.0043 0.0043 5,000 +0.00(+16.22%)
Feb 17, 2023 0.0037 0.0037 0.0037 0.0037 500 +0.00(+0.00%)
Feb 16, 2023 0.0037 0.0040 0.0037 0.0037 79,669 -0.00(-11.90%)
Feb 15, 2023 0.0043 0.0043 0.0037 0.0042 9,070 -0.00(-2.33%)
Feb 14, 2023 0.0043 0.0043 0.0043 0.0043 200 +0.00(+0.00%)
Feb 13, 2023 0.0041 0.0043 0.0040 0.0043 20,842 +0.00(+10.26%)
Feb 10, 2023 0.0039 0.0039 0.0039 0.0039 585,476 -0.00(-9.30%)
Feb 09, 2023 0.0039 0.0043 0.0039 0.0043 3,500 +0.00(+0.00%)
Feb 08, 2023 0.0043 0.0043 0.0043 0.0043 261 +0.00(+0.00%)
Feb 07, 2023 0.0042 0.0044 0.0042 0.0043 15,581 -0.00(-2.27%)
Feb 06, 2023 0.0043 0.0044 0.0043 0.0044 3,344 +0.00(+4.76%)
Feb 03, 2023 0.0042 0.0042 0.0042 0.0042 38,900 -0.00(-8.70%)
Feb 02, 2023 0.0052 0.0052 0.0046 0.0046 39,950 -0.00(-19.30%)
Feb 01, 2023 0.0046 0.0057 0.0046 0.0057 3,492 +0.00(+0.00%)
Jan 31, 2023 0.0046 0.0057 0.0046 0.0057 5,775 +0.00(+23.91%)
Jan 30, 2023 0.0052 0.0057 0.0046 0.0046 95,254 -0.00(-13.21%)
Jan 27, 2023 0.0040 0.0053 0.0040 0.0053 697,185 +0.00(+35.90%)
Jan 26, 2023 0.0038 0.0039 0.0038 0.0039 31,240 +0.00(+0.00%)
Jan 25, 2023 0.0038 0.0039 0.0038 0.0039 18,049 -0.00(-2.50%)
Jan 24, 2023 0.0040 0.0040 0.0040 0.0040 1,203 -0.00(-4.76%)
Jan 23, 2023 0.0040 0.0042 0.0039 0.0042 206,170 +0.00(+13.51%)
Jan 20, 2023 0.0039 0.0040 0.0037 0.0037 705,000 -0.00(-15.91%)
Jan 19, 2023 0.0038 0.0044 0.0038 0.0044 100,012 +0.00(+10.00%)
Jan 18, 2023 0.0040 0.0040 0.0040 0.0040 30,200 -0.00(-9.09%)
Jan 17, 2023 0.0044 0.0044 0.0044 0.0044 4,493 +0.00(+0.00%)
Jan 13, 2023 0.0042 0.0044 0.0037 0.0044 870,405 +0.00(+4.76%)
Jan 12, 2023 0.0046 0.0046 0.0036 0.0042 278,510 -0.00(-8.70%)
Jan 11, 2023 0.0046 0.0046 0.0040 0.0046 147,075 +0.00(+0.00%)
Jan 10, 2023 0.0046 0.0046 0.0042 0.0046 8,500 +0.00(+9.52%)
Jan 09, 2023 0.0039 0.0046 0.0036 0.0042 478,862 -0.00(-8.70%)
Jan 06, 2023 0.0042 0.0046 0.0037 0.0046 45,200 +0.00(+9.52%)
Jan 05, 2023 0.0040 0.0046 0.0036 0.0042 63,940 +0.00(+13.51%)
Jan 04, 2023 0.0053 0.0053 0.0037 0.0037 79,576 -0.00(-26.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.