Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.0230 0.0350 0.0230 0.0350 2,150 +0.00(+0.00%)
Mar 30, 2010 0.0220 0.0350 0.0220 0.0350 16,376 -0.00(-10.26%)
Mar 29, 2010 0.0390 0.0390 0.0390 0.0390 1,500 +0.02(+94.03%)
Mar 26, 2010 0.0201 0.0201 0.0201 0.0201 1,500 -0.02(-49.75%)
Mar 25, 2010 0.0400 0.0400 0.0400 0.0400 2,000 +0.02(+100.00%)
Mar 24, 2010 0.0200 0.0200 0.0200 0.0200 1,000 -0.02(-50.00%)
Mar 22, 2010 0.0400 0.0400 0.0400 0.0400 0 -0.00(-9.09%)
Mar 18, 2010 0.0440 0.0440 0.0440 0.0440 0 +0.00(+2.33%)
Mar 17, 2010 0.0250 0.0430 0.0250 0.0430 7,000 -0.00(-2.27%)
Mar 15, 2010 0.0440 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Mar 12, 2010 0.0300 0.0440 0.0300 0.0440 53,000 +0.00(+10.00%)
Mar 11, 2010 0.0200 0.0400 0.0200 0.0400 86,852 +0.01(+33.33%)
Mar 09, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 04, 2010 0.0240 0.0290 0.0240 0.0250 61,000 +0.01(+30.21%)
Mar 03, 2010 0.0200 0.0220 0.0180 0.0192 35,319 -0.00(-12.73%)
Mar 02, 2010 0.0250 0.0250 0.0180 0.0220 176,000 -0.01(-24.14%)
Mar 01, 2010 0.0250 0.0290 0.0250 0.0290 625 -0.01(-14.71%)
Feb 26, 2010 0.0250 0.0340 0.0250 0.0340 8,568 +0.00(+0.00%)
Feb 25, 2010 0.0340 0.0340 0.0340 0.0340 1,000 +0.01(+36.00%)
Feb 24, 2010 0.0300 0.0340 0.0250 0.0250 37,600 -0.01(-26.47%)
Feb 23, 2010 0.0340 0.0340 0.0340 0.0340 10,000 +0.00(+13.33%)
Feb 22, 2010 0.0300 0.0300 0.0300 0.0300 21,500 +0.00(+0.00%)
Feb 18, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 17, 2010 0.0200 0.0300 0.0200 0.0300 8,950 -0.01(-14.29%)
Feb 16, 2010 0.0250 0.0350 0.0250 0.0350 7,224 +0.00(+0.00%)
Feb 12, 2010 0.0350 0.0350 0.0350 0 -0.00(-5.15%)
Feb 11, 2010 0.0340 0.0369 0.0190 0.0369 307,000 -0.00(-2.89%)
Feb 10, 2010 0.0340 0.0380 0.0340 0.0380 15,725 -0.01(-15.56%)
Feb 09, 2010 0.0450 0.0450 0.0340 0.0450 10,000 +0.00(+0.00%)
Feb 05, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 04, 2010 0.0340 0.0450 0.0340 0.0450 4,000 +0.01(+32.35%)
Feb 02, 2010 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Feb 01, 2010 0.0340 0.0340 0.0340 0.0340 3,400 +0.00(+0.00%)
Jan 29, 2010 0.0340 0.0340 0.0340 0.0340 2,000 +0.00(+0.00%)
Jan 28, 2010 0.0340 0.0340 0.0340 0.0340 15,000 +0.00(+0.00%)
Jan 27, 2010 0.0340 0.0340 0.0340 0.0340 3,700 +0.00(+0.00%)
Jan 26, 2010 0.0340 0.0340 0.0340 0.0340 400 +0.00(+0.00%)
Jan 25, 2010 0.0340 0.0340 0.0340 0.0340 22,000 +0.00(+0.00%)
Jan 22, 2010 0.0340 0.0340 0.0340 0.0340 1,500 +0.00(+0.00%)
Jan 21, 2010 0.0340 0.0340 0.0340 0.0340 17,300 -0.01(-24.44%)
Jan 19, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 15, 2010 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 14, 2010 0.0370 0.0500 0.0370 0.0500 49,176 +0.01(+42.86%)
Jan 13, 2010 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 11, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 08, 2010 0.0350 0.0350 0.0350 0.0350 2,300 +0.01(+16.67%)
Jan 07, 2010 0.0350 0.0350 0.0300 0.0300 12,619 -0.01(-16.67%)
Jan 06, 2010 0.0400 0.0400 0.0350 0.0360 16,009 +0.00(+2.86%)
Jan 05, 2010 0.0350 0.0400 0.0350 0.0350 17,461 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.