Skip to main content

Pacific Ventures Group Inc (OP: PACV )

0.0009 +0.0002 (+28.57%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2015 0.3000 0.3000 0.3000 0 -0.03(-10.18%)
Mar 12, 2015 0.3340 0.3340 0.3340 0 +0.05(+19.29%)
Feb 26, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 24, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 13, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 12, 2015 0.2800 0.2800 0.2800 0 -0.57(-67.06%)
Jan 09, 2015 0.8500 0.8500 0.8500 0.8500 614 +0.16(+23.19%)
Jan 08, 2015 0.6900 0.6900 0.6900 0.6900 1,000 +0.19(+38.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.