Indicators

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED

Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2014		1.280	1.280	1.280	0	-0.05(-3.76%)
Feb 26, 2014		1.330	1.330	1.330	0	+0.03(+2.31%)
Feb 25, 2014	1.300	1.300	1.300	1.300	100	+0.02(+1.56%)
Feb 24, 2014	1.280	1.430	1.280	1.280	3,114	-0.15(-10.49%)
Feb 19, 2014		1.430	1.430	1.430	0	+0.01(+0.70%)
Feb 14, 2014	1.420	1.420	1.420	1.420	0	+0.01(+0.71%)
Feb 10, 2014		1.410	1.410	1.410	0	-0.08(-5.37%)
Feb 07, 2014	1.430	1.490	1.430	1.490	0	+0.04(+2.76%)
Jan 29, 2014		1.450	1.450	1.450	0	-0.02(-1.36%)
Jan 23, 2014	1.470	1.470	1.470	1.470	0	+0.01(+0.68%)
Jan 22, 2014	1.460	1.460	1.460	1.460	1,573	-0.02(-1.35%)
Jan 16, 2014	1.480	1.480	1.480	1.480	0	+0.01(+0.68%)
Jan 14, 2014	1.470	1.470	1.470	1.470	0	+0.00(+0.00%)
Jan 13, 2014	1.470	1.470	1.470	1.470	8,000	-0.08(-5.16%)
Jan 07, 2014	1.550	1.550	1.550	1.550	0	+0.04(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.