Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.620 +0.022 (+1.38%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 7.000 7.000 7.000 0 +0.34(+5.06%)
Mar 27, 2015 6.655 6.663 6.655 6.663 649 +0.18(+2.82%)
Mar 26, 2015 6.720 6.720 6.480 6.480 3,000 -0.27(-4.00%)
Mar 25, 2015 6.730 6.750 6.730 6.750 13,700 +0.11(+1.66%)
Mar 24, 2015 6.680 6.800 6.640 6.640 27,060 +0.24(+3.75%)
Mar 23, 2015 6.380 6.500 6.380 6.400 26,220 +0.07(+1.11%)
Mar 20, 2015 6.330 6.330 6.330 6.330 100 +0.11(+1.77%)
Mar 18, 2015 6.220 6.220 6.220 0 +0.25(+4.19%)
Mar 13, 2015 5.970 5.970 5.970 0 +0.04(+0.67%)
Mar 12, 2015 5.930 5.930 5.930 5.930 4,240 +0.12(+2.01%)
Mar 11, 2015 5.813 5.813 5.813 5.813 218 -0.31(-5.02%)
Mar 09, 2015 6.120 6.120 6.120 0 +0.02(+0.33%)
Mar 05, 2015 6.100 6.100 6.100 0 -0.14(-2.24%)
Feb 26, 2015 6.240 6.240 6.240 0 +0.11(+1.79%)
Feb 25, 2015 6.330 6.330 6.130 2,700 -0.20(-3.16%)
Feb 23, 2015 6.330 6.330 6.330 0 -0.08(-1.25%)
Feb 20, 2015 6.190 6.410 6.190 6.410 7,200 +0.05(+0.79%)
Feb 18, 2015 6.360 6.360 6.360 0 +0.04(+0.63%)
Feb 17, 2015 6.250 6.320 6.250 6.320 9,000 +0.38(+6.40%)
Feb 12, 2015 5.940 5.940 5.940 0 +0.02(+0.34%)
Feb 11, 2015 5.980 5.980 5.890 5.920 48,249 +0.02(+0.34%)
Feb 10, 2015 5.900 5.900 5.900 5.900 2,590 +0.02(+0.34%)
Feb 09, 2015 5.893 5.893 5.880 5.880 6,410 +0.07(+1.20%)
Feb 05, 2015 5.810 5.810 5.810 0 -0.02(-0.34%)
Feb 04, 2015 5.830 5.830 5.830 5.830 12,700 +0.19(+3.37%)
Feb 03, 2015 5.640 5.640 5.640 5.640 100 +0.00(+0.00%)
Feb 02, 2015 5.634 5.640 5.634 5.640 625 -0.02(-0.35%)
Jan 30, 2015 5.650 5.660 5.650 5.660 900 +0.06(+1.07%)
Jan 29, 2015 5.580 5.600 5.580 5.600 5,500 +0.05(+0.90%)
Jan 28, 2015 5.550 5.550 5.550 5.550 2,500 -0.15(-2.63%)
Jan 27, 2015 5.600 5.700 5.600 5.700 36,445 +0.30(+5.56%)
Jan 16, 2015 5.400 5.400 5.400 0 +0.00(+0.00%)
Jan 15, 2015 5.440 5.440 5.400 5.400 24,260 -0.10(-1.85%)
Jan 13, 2015 5.502 5.502 5.502 0 -0.05(-0.86%)
Jan 08, 2015 5.550 5.550 5.550 0 +0.34(+6.53%)
Jan 07, 2015 5.210 5.210 5.210 5.210 8,640 -0.28(-5.10%)
Jan 05, 2015 5.490 5.490 5.490 0 -0.23(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.