Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franchise Hlds Intl (OP: FNHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.3000 0.3000 0.3000 0 -0.15(-33.33%)
Feb 23, 2016 0.4500 0.4500 0.4500 0 +0.13(+40.62%)
Feb 22, 2016 0.3000 0.3200 0.3000 0.3200 7,500 -0.08(-20.00%)
Feb 09, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 08, 2016 0.3900 0.4000 0.3900 0.4000 7,500 +0.00(+0.00%)
Feb 02, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 01, 2016 0.4000 0.4000 0.4000 0.4000 400 -0.11(-21.57%)
Jan 05, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.