Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (OP: EMRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.2127 0.2127 0.2127 0 +0.01(+3.10%)
Mar 23, 2017 0.2063 0.2063 0.2063 0 -0.01(-5.89%)
Mar 22, 2017 0.2183 0.2192 0.1990 0.2192 46,000 +0.00(+1.02%)
Mar 21, 2017 0.2170 0.2170 0.2170 0.2170 1,000 -0.00(-0.74%)
Mar 15, 2017 0.2186 0.2186 0.2186 0 -0.01(-3.66%)
Mar 10, 2017 0.2269 0.2269 0.2269 0 -0.00(-1.30%)
Mar 09, 2017 0.2299 0.2299 0.2299 0.2299 74,500 +0.01(+6.19%)
Mar 06, 2017 0.2165 0.2165 0.2165 0 -0.01(-2.57%)
Mar 02, 2017 0.2222 0.2222 0.2222 0 +0.00(+2.25%)
Feb 23, 2017 0.2173 0.2173 0.2173 0 -0.01(-5.11%)
Feb 22, 2017 0.2290 0.2290 0.2290 0.2290 7,000 +0.00(+0.00%)
Feb 21, 2017 0.2294 0.2324 0.2290 0.2290 10,000 +0.00(+0.17%)
Feb 15, 2017 0.2286 0.2286 0.2286 0 -0.00(-0.26%)
Feb 14, 2017 0.2330 0.2330 0.2292 0.2292 2,083 -0.00(-0.99%)
Feb 13, 2017 0.2410 0.2410 0.2313 0.2315 152,500 -0.01(-3.14%)
Feb 10, 2017 0.2390 0.2390 0.2390 0.2390 2,000 -0.01(-4.02%)
Feb 09, 2017 0.2490 0.2490 0.2490 0.2490 10,000 +0.00(+0.12%)
Feb 06, 2017 0.2487 0.2487 0.2487 0 -0.02(-6.75%)
Feb 03, 2017 0.2667 0.2667 0.2667 0.2667 4,000 -0.00(-1.44%)
Feb 02, 2017 0.2656 0.2706 0.2656 0.2706 25,000 +0.01(+2.46%)
Feb 01, 2017 0.2335 0.2641 0.2335 0.2641 87,000 +0.01(+5.68%)
Jan 31, 2017 0.2538 0.2538 0.2400 0.2499 73,000 -0.00(-0.04%)
Jan 30, 2017 0.2318 0.2500 0.2500 60,000 +0.02(+7.85%)
Jan 27, 2017 0.2405 0.2634 0.2318 0.2318 7,000 +0.04(+19.30%)
Jan 26, 2017 0.2246 0.2250 0.1943 0.1943 46,500 -0.03(-13.64%)
Jan 25, 2017 0.2374 0.2374 0.2250 0.2250 25,500 -0.04(-13.56%)
Jan 23, 2017 0.2603 0.2603 0.2603 0 +0.04(+18.48%)
Jan 20, 2017 0.2197 0.2234 0.2197 0.2197 8,700 -0.01(-2.57%)
Jan 18, 2017 0.2255 0.2255 0.2255 0 -0.01(-4.00%)
Jan 17, 2017 0.2311 0.2349 0.2311 0.2349 10,000 +0.08(+56.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.