Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

41.00 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2024 40.00 50 +0.00(+0.00%)
Mar 21, 2024 40.00 40.00 40.00 40.00 535 +0.50(+1.27%)
Mar 20, 2024 40.00 40.00 39.50 39.50 404 -0.50(-1.25%)
Mar 19, 2024 39.99 40.00 39.74 40.00 809 +0.01(+0.03%)
Mar 18, 2024 39.99 39.99 39.99 39.99 118 +0.49(+1.24%)
Mar 14, 2024 39.50 0 +0.50(+1.28%)
Mar 12, 2024 39.00 0 +1.40(+3.72%)
Mar 08, 2024 37.60 3 -2.51(-6.26%)
Mar 07, 2024 40.11 40.11 40.11 40.11 100 -0.39(-0.96%)
Mar 06, 2024 40.50 40.50 40.50 40.50 725 +0.00(+0.00%)
Feb 23, 2024 40.50 0 -0.40(-0.98%)
Feb 15, 2024 40.90 0 +0.41(+1.01%)
Feb 12, 2024 40.49 0 -0.51(-1.24%)
Feb 09, 2024 41.55 41.55 41.00 41.00 807 -0.55(-1.32%)
Feb 02, 2024 41.55 0 +0.00(+0.00%)
Jan 30, 2024 41.55 0 -0.20(-0.48%)
Jan 29, 2024 42.35 42.35 41.51 41.75 2,520 -0.57(-1.35%)
Jan 26, 2024 42.32 42.32 42.32 42.32 1,450 +0.00(+0.00%)
Jan 24, 2024 42.32 68 +0.29(+0.69%)
Jan 17, 2024 42.03 70 -0.75(-1.76%)
Jan 16, 2024 42.78 42.78 42.78 42.78 100 +0.78(+1.86%)
Jan 10, 2024 42.00 0 +0.00(+0.00%)
Jan 08, 2024 42.00 0 +0.06(+0.14%)
Jan 04, 2024 41.94 0 +0.88(+2.14%)
Jan 03, 2024 42.15 42.15 41.03 41.06 1,588 -1.09(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.